Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9021
6108
230,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 21:56:38,183 | 300 | 230,00 | |
| 100 | 230,00 | |||
| 200 | 230,00 | |||
| 300 | 230,00 | |||
| 13.11.2025 | 21:56:27,698 | 20 | 230,30 | |
| 20 | 230,30 | |||
| 20 | 230,30 | |||
| 13.11.2025 | 21:56:27,361 | 350 | 229,75 | |
| 319 | 229,75 | |||
| 350 | 229,75 | |||
| 5 | 229,75 | |||
| 15 | 229,75 | |||
| 11 | 229,75 | |||
| 13.11.2025 | 21:55:49,034 | 12 | 230,30 | |
| 12 | 230,30 | |||
| 12 | 230,30 | |||
| 13.11.2025 | 21:55:43,686 | 60 | 230,20 | |
| 60 | 230,20 | |||
| 60 | 230,20 | |||
| 13.11.2025 | 21:55:24,627 | 3 | 230,20 | |
| 3 | 230,20 | |||
| 3 | 230,20 | |||
| 13.11.2025 | 21:55:23,111 | 15 | 230,20 | |
| 15 | 230,20 | |||
| 15 | 230,20 | |||
| 13.11.2025 | 21:55:10,349 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 13.11.2025 | 21:55:05,461 | 189 | 230,30 | |
| 189 | 230,30 | |||
| 189 | 230,30 | |||
| 13.11.2025 | 21:54:58,257 | 200 | 230,20 | |
| 200 | 230,20 | |||
| 11 | 230,20 | |||
| 189 | 230,20 | |||
| 13.11.2025 | 21:54:35,881 | 200 | 230,20 | |
| 200 | 230,20 | |||
| 200 | 230,20 | |||
| 13.11.2025 | 21:54:21,931 | 200 | 230,30 | |
| 72 | 230,30 | |||
| 60 | 230,30 | |||
| 68 | 230,30 | |||
| 200 | 230,30 | |||
| 13.11.2025 | 21:54:20,496 | 10 | 230,15 | |
| 10 | 230,15 | |||
| 10 | 230,15 | |||
| 13.11.2025 | 21:54:06,803 | 10 | 230,30 | |
| 10 | 230,30 | |||
| 10 | 230,30 | |||
| 13.11.2025 | 21:54:05,516 | 165 | 229,90 | |
| 150 | 229,90 | |||
| 15 | 229,90 | |||
| 165 | 229,90 | |||
| 13.11.2025 | 21:53:53,333 | 20 | 230,15 | |
| 20 | 230,15 | |||
| 20 | 230,15 | |||
| 13.11.2025 | 21:53:53,091 | 100 | 230,15 | |
| 100 | 230,15 | |||
| 100 | 230,15 | |||
| 13.11.2025 | 21:53:52,442 | 100 | 230,15 | |
| 100 | 230,15 | |||
| 30 | 230,15 | |||
| 70 | 230,15 | |||
| 13.11.2025 | 21:53:44,024 | 150 | 230,00 | |
| 150 | 230,00 | |||
| 150 | 230,00 | |||
| 13.11.2025 | 21:53:28,615 | 150 | 230,05 | |
| 150 | 230,05 | |||
| 150 | 230,05 | |||
| 13.11.2025 | 21:53:23,766 | 50 | 230,15 | |
| 50 | 230,15 | |||
| 50 | 230,15 | |||
| 13.11.2025 | 21:52:48,773 | 11 | 230,15 | |
| 11 | 230,15 | |||
| 11 | 230,15 | |||
| 13.11.2025 | 21:52:29,903 | 20 | 230,15 | |
| 20 | 230,15 | |||
| 20 | 230,15 | |||
| 13.11.2025 | 21:52:22,349 | 40 | 230,10 | |
| 40 | 230,10 | |||
| 40 | 230,10 | |||
| 13.11.2025 | 21:52:21,224 | 100 | 230,15 | |
| 100 | 230,15 | |||
| 100 | 230,15 | |||
| 13.11.2025 | 21:52:16,797 | 10 | 230,15 | |
| 10 | 230,15 | |||
| 10 | 230,15 | |||
| 13.11.2025 | 21:52:10,543 | 10 | 230,15 | |
| 10 | 230,15 | |||
| 10 | 230,15 | |||
| 13.11.2025 | 21:52:06,033 | 8 | 230,15 | |
| 8 | 230,15 | |||
| 8 | 230,15 | |||
| 13.11.2025 | 21:52:02,901 | 200 | 229,95 | |
| 200 | 229,95 | |||
| 200 | 229,95 | |||
| 13.11.2025 | 21:51:49,442 | 200 | 229,90 | |
| 200 | 229,90 | |||
| 200 | 229,90 | |||
| 13.11.2025 | 21:51:34,285 | 18 | 229,90 | |
| 18 | 229,90 | |||
| 18 | 229,90 | |||
| 13.11.2025 | 21:51:22,603 | 5 | 230,00 | |
| 5 | 230,00 | |||
| 5 | 230,00 | |||
| 13.11.2025 | 21:51:19,561 | 7 | 230,00 | |
| 7 | 230,00 | |||
| 7 | 230,00 | |||
| 13.11.2025 | 21:51:18,659 | 200 | 229,85 | |
| 200 | 229,85 | |||
| 200 | 229,85 | |||
| 13.11.2025 | 21:51:15,008 | 200 | 229,95 | |
| 200 | 229,95 | |||
| 200 | 229,95 | |||
| 13.11.2025 | 21:51:10,773 | 200 | 229,85 | |
| 5 | 229,85 | |||
| 195 | 229,85 | |||
| 200 | 229,85 | |||
| 13.11.2025 | 21:50:56,281 | 150 | 229,90 | |
| 150 | 229,90 | |||
| 150 | 229,90 | |||
| 13.11.2025 | 21:50:54,279 | 187 | 229,90 | |
| 187 | 229,90 | |||
| 187 | 229,90 | |||
| 13.11.2025 | 21:50:45,384 | 2 | 230,00 | |
| 2 | 230,00 | |||
| 2 | 230,00 | |||
| 13.11.2025 | 21:50:34,685 | 130 | 229,80 | |
| 130 | 229,80 | |||
| 130 | 229,80 | |||
| 13.11.2025 | 21:50:27,532 | 200 | 229,90 | |
| 200 | 229,90 | |||
| 200 | 229,90 | |||
| 13.11.2025 | 21:50:23,173 | 48 | 230,10 | |
| 30 | 230,10 | |||
| 48 | 230,10 | |||
| 18 | 230,10 | |||
| 13.11.2025 | 21:50:20,456 | 700 | 230,00 | |
| 700 | 230,00 | |||
| 450 | 230,00 | |||
| 250 | 230,00 | |||
| 13.11.2025 | 21:50:18,772 | 300 | 229,85 | |
| 300 | 229,85 | |||
| 300 | 229,85 | |||
| 13.11.2025 | 21:50:15,883 | 300 | 229,80 | |
| 300 | 229,80 | |||
| 300 | 229,80 | |||
| 13.11.2025 | 21:50:15,001 | 30 | 229,80 | |
| 30 | 229,80 | |||
| 30 | 229,80 | |||
| 13.11.2025 | 21:50:11,475 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 13.11.2025 | 21:49:57,994 | 125 | 229,80 | |
| 125 | 229,80 | |||
| 125 | 229,80 | |||
| 13.11.2025 | 21:49:51,906 | 50 | 229,80 | |
| 50 | 229,80 | |||
| 50 | 229,80 | |||
| 13.11.2025 | 21:49:50,035 | 25 | 229,80 | |
| 25 | 229,80 | |||
| 25 | 229,80 | |||
| 13.11.2025 | 21:49:43,289 | 12 | 229,80 | |
| 12 | 229,80 | |||
| 12 | 229,80 | |||
| 13.11.2025 | 21:49:37,776 | 40 | 229,80 | |
| 40 | 229,80 | |||
| 40 | 229,80 | |||
| 13.11.2025 | 21:49:21,148 | 5 | 229,80 | |
| 5 | 229,80 | |||
| 5 | 229,80 | |||
| 13.11.2025 | 21:49:08,055 | 25 | 229,80 | |
| 25 | 229,80 | |||
| 25 | 229,80 | |||
| 13.11.2025 | 21:48:52,320 | 25 | 229,80 | |
| 25 | 229,80 | |||
| 25 | 229,80 | |||
| 13.11.2025 | 21:48:50,090 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 13.11.2025 | 21:48:26,311 | 4 | 229,80 | |
| 4 | 229,80 | |||
| 4 | 229,80 | |||
| 13.11.2025 | 21:48:21,539 | 30 | 229,80 | |
| 30 | 229,80 | |||
| 30 | 229,80 | |||
| 13.11.2025 | 21:47:52,246 | 2 | 229,80 | |
| 2 | 229,80 | |||
| 2 | 229,80 | |||
| 13.11.2025 | 21:47:45,619 | 142 | 229,80 | |
| 142 | 229,80 | |||
| 142 | 229,80 | |||
| 13.11.2025 | 21:47:44,105 | 50 | 229,80 | |
| 50 | 229,80 | |||
| 50 | 229,80 | |||
| 13.11.2025 | 21:47:22,622 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 13.11.2025 | 21:47:18,523 | 100 | 229,80 | |
| 100 | 229,80 | |||
| 100 | 229,80 | |||
| 13.11.2025 | 21:46:43,561 | 350 | 229,30 | |
| 350 | 229,30 | |||
| 349 | 229,30 | |||
| 1 | 229,30 | |||
| 13.11.2025 | 21:46:43,106 | 19 | 229,60 | |
| 19 | 229,60 | |||
| 19 | 229,60 | |||
| 13.11.2025 | 21:46:08,875 | 60 | 229,80 | |
| 60 | 229,80 | |||
| 60 | 229,80 | |||
| 13.11.2025 | 21:46:06,022 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 13.11.2025 | 21:45:45,942 | 9 | 229,80 | |
| 9 | 229,80 | |||
| 9 | 229,80 | |||
| 13.11.2025 | 21:45:37,934 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 13.11.2025 | 21:44:49,654 | 8 | 229,80 | |
| 8 | 229,80 | |||
| 8 | 229,80 | |||
| 13.11.2025 | 21:44:46,886 | 32 | 229,80 | |
| 32 | 229,80 | |||
| 32 | 229,80 | |||
| 13.11.2025 | 21:44:38,842 | 26 | 229,80 | |
| 26 | 229,80 | |||
| 26 | 229,80 | |||
| 13.11.2025 | 21:44:17,690 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 13.11.2025 | 21:44:13,505 | 22 | 229,80 | |
| 22 | 229,80 | |||
| 22 | 229,80 | |||
| 13.11.2025 | 21:44:10,914 | 13 | 229,80 | |
| 13 | 229,80 | |||
| 13 | 229,80 | |||
| 13.11.2025 | 21:44:07,062 | 15 | 229,80 | |
| 15 | 229,80 | |||
| 15 | 229,80 | |||
| 13.11.2025 | 21:43:55,867 | 5 | 229,80 | |
| 5 | 229,80 | |||
| 5 | 229,80 | |||
| 13.11.2025 | 21:43:51,162 | 20 | 229,95 | |
| 20 | 229,95 | |||
| 20 | 229,95 | |||
| 13.11.2025 | 21:43:44,926 | 20 | 229,95 | |
| 20 | 229,95 | |||
| 20 | 229,95 | |||
| 13.11.2025 | 21:43:43,841 | 15 | 229,95 | |
| 15 | 229,95 | |||
| 15 | 229,95 | |||
| 13.11.2025 | 21:43:29,573 | 282 | 229,70 | |
| 182 | 229,70 | |||
| 282 | 229,70 | |||
| 100 | 229,70 | |||
| 13.11.2025 | 21:43:25,071 | 525 | 229,90 | |
| 500 | 229,90 | |||
| 155 | 229,90 | |||
| 270 | 229,90 | |||
| 75 | 229,90 | |||
| 15 | 229,90 | |||
| 25 | 229,90 | |||
| 10 | 229,90 | |||
| 13.11.2025 | 21:42:13,158 | 350 | 229,85 | |
| 350 | 229,85 | |||
| 350 | 229,85 | |||
| 13.11.2025 | 21:42:11,555 | 8 | 229,85 | |
| 8 | 229,85 | |||
| 8 | 229,85 | |||
| 13.11.2025 | 21:42:07,328 | 3 | 229,85 | |
| 3 | 229,85 | |||
| 3 | 229,85 | |||
| 13.11.2025 | 21:42:04,716 | 26 | 229,85 | |
| 26 | 229,85 | |||
| 5 | 229,85 | |||
| 21 | 229,85 | |||
| 13.11.2025 | 21:41:39,155 | 25 | 229,85 | |
| 25 | 229,85 | |||
| 25 | 229,85 | |||
| 13.11.2025 | 21:41:28,124 | 250 | 229,75 | |
| 250 | 229,75 | |||
| 250 | 229,75 | |||
| 13.11.2025 | 21:41:26,300 | 500 | 229,70 | |
| 500 | 229,70 | |||
| 500 | 229,70 | |||
| 13.11.2025 | 21:41:22,299 | 350 | 229,65 | |
| 350 | 229,65 | |||
| 350 | 229,65 | |||
| 13.11.2025 | 21:41:22,237 | 43 | 229,65 | |
| 43 | 229,65 | |||
| 43 | 229,65 | |||
| 13.11.2025 | 21:41:07,109 | 40 | 229,65 | |
| 40 | 229,65 | |||
| 40 | 229,65 | |||
| 13.11.2025 | 21:40:58,821 | 25 | 229,70 | |
| 25 | 229,70 | |||
| 25 | 229,70 | |||
| 13.11.2025 | 21:40:52,288 | 21 | 229,70 | |
| 21 | 229,70 | |||
| 21 | 229,70 | |||
| 13.11.2025 | 21:40:44,903 | 5 | 229,70 | |
| 5 | 229,70 | |||
| 5 | 229,70 | |||
| 13.11.2025 | 21:40:33,559 | 10 | 229,70 | |
| 10 | 229,70 | |||
| 10 | 229,70 | |||
| 13.11.2025 | 21:40:20,086 | 10 | 229,70 | |
| 10 | 229,70 | |||
| 10 | 229,70 | |||
| 13.11.2025 | 21:39:57,314 | 7 | 229,70 | |
| 7 | 229,70 | |||
| 7 | 229,70 | |||
| 13.11.2025 | 21:39:35,787 | 5 | 229,70 | |
| 5 | 229,70 | |||
| 5 | 229,70 | |||
| 13.11.2025 | 21:39:10,538 | 20 | 229,70 | |
| 20 | 229,70 | |||
| 20 | 229,70 | |||
| 13.11.2025 | 21:39:02,866 | 150 | 229,70 | |
| 150 | 229,70 | |||
| 150 | 229,70 | |||
| 13.11.2025 | 21:38:48,356 | 374 | 229,70 | |
| 374 | 229,70 | |||
| 25 | 229,70 | |||
| 349 | 229,70 | |||
| 13.11.2025 | 21:38:46,086 | 150 | 229,65 | |
| 150 | 229,65 | |||
| 110 | 229,65 | |||
| 40 | 229,65 | |||
| 13.11.2025 | 21:38:17,302 | 150 | 229,60 | |
| 150 | 229,60 | |||
| 150 | 229,60 | |||
| 13.11.2025 | 21:38:07,266 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 13.11.2025 | 21:37:48,866 | 87 | 229,65 | |
| 87 | 229,65 | |||
| 87 | 229,65 | |||
| 13.11.2025 | 21:37:13,365 | 18 | 229,65 | |
| 18 | 229,65 | |||
| 18 | 229,65 | |||
| 13.11.2025 | 21:37:05,033 | 30 | 229,65 | |
| 30 | 229,65 | |||
| 30 | 229,65 | |||
| 13.11.2025 | 21:37:00,153 | 25 | 229,65 | |
| 25 | 229,65 | |||
| 25 | 229,65 | |||
| 13.11.2025 | 21:36:53,780 | 2 | 229,65 | |
| 2 | 229,65 | |||
| 2 | 229,65 | |||
| 13.11.2025 | 21:36:22,776 | 10 | 229,70 | |
| 10 | 229,70 | |||
| 10 | 229,70 | |||
| 13.11.2025 | 21:36:20,745 | 2 | 229,70 | |
| 2 | 229,70 | |||
| 2 | 229,70 | |||
| 13.11.2025 | 21:35:55,276 | 420 | 229,50 | |
| 388 | 229,50 | |||
| 25 | 229,50 | |||
| 200 | 229,50 | |||
| 195 | 229,50 | |||
| 25 | 229,50 | |||
| 5 | 229,50 | |||
| 2 | 229,50 | |||
| 13.11.2025 | 21:34:36,475 | 195 | 229,40 | |
| 195 | 229,40 | |||
| 195 | 229,40 | |||
| 13.11.2025 | 21:34:21,381 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 13.11.2025 | 21:34:13,080 | 55 | 229,40 | |
| 55 | 229,40 | |||
| 55 | 229,40 | |||
| 13.11.2025 | 21:33:50,250 | 195 | 229,40 | |
| 195 | 229,40 | |||
| 195 | 229,40 | |||
| 13.11.2025 | 21:33:50,174 | 8 | 229,40 | |
| 8 | 229,40 | |||
| 8 | 229,40 | |||
| 13.11.2025 | 21:33:29,775 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 13.11.2025 | 21:32:56,165 | 400 | 229,40 | |
| 300 | 229,40 | |||
| 100 | 229,40 | |||
| 400 | 229,40 | |||
| 13.11.2025 | 21:32:38,199 | 30 | 229,45 | |
| 30 | 229,45 | |||
| 30 | 229,45 | |||
| 13.11.2025 | 21:31:52,655 | 8 | 229,45 | |
| 8 | 229,45 | |||
| 8 | 229,45 | |||
| 13.11.2025 | 21:31:47,754 | 22 | 229,45 | |
| 22 | 229,45 | |||
| 22 | 229,45 | |||
| 13.11.2025 | 21:31:45,433 | 25 | 229,15 | |
| 25 | 229,15 | |||
| 25 | 229,15 | |||
| 13.11.2025 | 21:31:30,504 | 20 | 229,15 | |
| 20 | 229,15 | |||
| 20 | 229,15 | |||
| 13.11.2025 | 21:30:59,810 | 5 | 229,15 | |
| 5 | 229,15 | |||
| 5 | 229,15 | |||
| 13.11.2025 | 21:30:34,301 | 43 | 229,15 | |
| 43 | 229,15 | |||
| 43 | 229,15 | |||
| 13.11.2025 | 21:30:06,273 | 70 | 229,15 | |
| 70 | 229,15 | |||
| 70 | 229,15 | |||
| 13.11.2025 | 21:29:50,522 | 4 | 229,15 | |
| 4 | 229,15 | |||
| 4 | 229,15 | |||
| 13.11.2025 | 21:29:34,456 | 20 | 229,15 | |
| 20 | 229,15 | |||
| 20 | 229,15 | |||
| 13.11.2025 | 21:29:05,911 | 8 | 229,15 | |
| 8 | 229,15 | |||
| 8 | 229,15 | |||
| 13.11.2025 | 21:29:04,714 | 25 | 229,15 | |
| 25 | 229,15 | |||
| 25 | 229,15 | |||
| 13.11.2025 | 21:29:03,459 | 35 | 229,15 | |
| 35 | 229,15 | |||
| 35 | 229,15 | |||
| 13.11.2025 | 21:27:37,688 | 300 | 229,00 | |
| 300 | 229,00 | |||
| 300 | 229,00 | |||
| 13.11.2025 | 21:27:35,125 | 200 | 228,90 | |
| 200 | 228,90 | |||
| 190 | 228,90 | |||
| 10 | 228,90 | |||
| 13.11.2025 | 21:26:35,307 | 200 | 228,85 | |
| 200 | 228,85 | |||
| 200 | 228,85 | |||
| 13.11.2025 | 21:26:34,606 | 5 | 228,85 | |
| 5 | 228,85 | |||
| 5 | 228,85 | |||
| 13.11.2025 | 21:26:29,149 | 4 | 228,85 | |
| 4 | 228,85 | |||
| 4 | 228,85 | |||
| 13.11.2025 | 21:25:20,877 | 7 | 228,85 | |
| 7 | 228,85 | |||
| 7 | 228,85 | |||
| 13.11.2025 | 21:25:10,279 | 21 | 228,85 | |
| 21 | 228,85 | |||
| 21 | 228,85 | |||
| 13.11.2025 | 21:24:40,424 | 5 | 228,85 | |
| 5 | 228,85 | |||
| 5 | 228,85 | |||
| 13.11.2025 | 21:24:08,945 | 20 | 228,85 | |
| 20 | 228,85 | |||
| 20 | 228,85 | |||
| 13.11.2025 | 21:24:05,732 | 35 | 228,85 | |
| 35 | 228,85 | |||
| 35 | 228,85 | |||
| 13.11.2025 | 21:24:03,906 | 50 | 228,85 | |
| 50 | 228,85 | |||
| 50 | 228,85 | |||
| 13.11.2025 | 21:23:51,498 | 5 | 228,85 | |
| 5 | 228,85 | |||
| 5 | 228,85 | |||
| 13.11.2025 | 21:23:50,712 | 10 | 228,85 | |
| 10 | 228,85 | |||
| 10 | 228,85 | |||
| 13.11.2025 | 21:23:50,609 | 31 | 228,85 | |
| 31 | 228,85 | |||
| 31 | 228,85 | |||
| 13.11.2025 | 21:23:03,822 | 25 | 228,85 | |
| 25 | 228,85 | |||
| 25 | 228,85 | |||
| 13.11.2025 | 21:23:01,759 | 10 | 228,85 | |
| 10 | 228,85 | |||
| 10 | 228,85 | |||
| 13.11.2025 | 21:22:52,688 | 9 | 228,85 | |
| 9 | 228,85 | |||
| 9 | 228,85 | |||
| 13.11.2025 | 21:22:08,498 | 3 | 228,85 | |
| 3 | 228,85 | |||
| 3 | 228,85 | |||
| 13.11.2025 | 21:22:06,517 | 13 | 228,85 | |
| 13 | 228,85 | |||
| 13 | 228,85 | |||
| 13.11.2025 | 21:21:30,556 | 10 | 228,95 | |
| 10 | 228,95 | |||
| 10 | 228,95 | |||
| 13.11.2025 | 21:21:22,037 | 200 | 228,90 | |
| 200 | 228,90 | |||
| 200 | 228,90 | |||
| 13.11.2025 | 21:21:19,754 | 11 | 228,85 | |
| 11 | 228,85 | |||
| 10 | 228,85 | |||
| 1 | 228,85 | |||
| 13.11.2025 | 21:19:58,401 | 125 | 228,85 | |
| 125 | 228,85 | |||
| 125 | 228,85 | |||
| 13.11.2025 | 21:19:42,159 | 8 | 228,85 | |
| 8 | 228,85 | |||
| 8 | 228,85 | |||
| 13.11.2025 | 21:19:39,136 | 58 | 228,85 | |
| 58 | 228,85 | |||
| 58 | 228,85 | |||
| 13.11.2025 | 21:19:03,359 | 13 | 228,85 | |
| 13 | 228,85 | |||
| 13 | 228,85 | |||
| 13.11.2025 | 21:18:54,797 | 10 | 228,85 | |
| 10 | 228,85 | |||
| 10 | 228,85 | |||
| 13.11.2025 | 21:18:24,617 | 33 | 228,85 | |
| 33 | 228,85 | |||
| 33 | 228,85 | |||
| 13.11.2025 | 21:17:47,713 | 15 | 228,85 | |
| 15 | 228,85 | |||
| 15 | 228,85 | |||
| 13.11.2025 | 21:17:43,245 | 12 | 228,85 | |
| 12 | 228,85 | |||
| 12 | 228,85 | |||
| 13.11.2025 | 21:17:36,122 | 10 | 228,85 | |
| 7 | 228,85 | |||
| 3 | 228,85 | |||
| 10 | 228,85 | |||
| 13.11.2025 | 21:17:25,142 | 10 | 228,95 | |
| 10 | 228,95 | |||
| 10 | 228,95 | |||
| 13.11.2025 | 21:17:12,050 | 10 | 228,70 | |
| 10 | 228,70 | |||
| 7 | 228,70 | |||
| 3 | 228,70 | |||
| 13.11.2025 | 21:16:44,847 | 10 | 229,15 | |
| 10 | 229,15 | |||
| 7 | 229,15 | |||
| 3 | 229,15 | |||
| 13.11.2025 | 21:16:14,644 | 75 | 228,65 | |
| 75 | 228,65 | |||
| 75 | 228,65 | |||
| 13.11.2025 | 21:16:09,681 | 50 | 229,15 | |
| 50 | 229,15 | |||
| 50 | 229,15 | |||
| 13.11.2025 | 21:16:05,160 | 158 | 228,65 | |
| 3 | 228,65 | |||
| 25 | 228,65 | |||
| 50 | 228,65 | |||
| 75 | 228,65 | |||
| 5 | 228,65 | |||
| 158 | 228,65 | |||
| 13.11.2025 | 21:15:45,172 | 12 | 229,15 | |
| 12 | 229,15 | |||
| 12 | 229,15 | |||
| 13.11.2025 | 21:15:40,585 | 43 | 229,15 | |
| 43 | 229,15 | |||
| 23 | 229,15 | |||
| 20 | 229,15 | |||
| 13.11.2025 | 21:15:08,185 | 286 | 229,05 | |
| 286 | 229,05 | |||
| 286 | 229,05 | |||
| 13.11.2025 | 21:15:04,793 | 470 | 229,00 | |
| 470 | 229,00 | |||
| 470 | 229,00 | |||
| 13.11.2025 | 21:14:54,683 | 218 | 228,95 | |
| 218 | 228,95 | |||
| 218 | 228,95 | |||
| 13.11.2025 | 21:13:50,891 | 12 | 228,95 | |
| 12 | 228,95 | |||
| 12 | 228,95 | |||
| 13.11.2025 | 21:13:41,050 | 50 | 228,95 | |
| 50 | 228,95 | |||
| 50 | 228,95 | |||
| 13.11.2025 | 21:13:40,015 | 6 | 228,95 | |
| 6 | 228,95 | |||
| 6 | 228,95 | |||
| 13.11.2025 | 21:13:13,968 | 30 | 228,95 | |
| 30 | 228,95 | |||
| 30 | 228,95 | |||
| 13.11.2025 | 21:12:47,714 | 50 | 228,95 | |
| 5 | 228,95 | |||
| 45 | 228,95 | |||
| 50 | 228,95 | |||
| 13.11.2025 | 21:11:55,964 | 20 | 228,95 | |
| 3 | 228,95 | |||
| 20 | 228,95 | |||
| 17 | 228,95 | |||
| 13.11.2025 | 21:11:21,479 | 24 | 228,65 | |
| 24 | 228,65 | |||
| 24 | 228,65 | |||
| 13.11.2025 | 21:11:21,440 | 106 | 228,65 | |
| 20 | 228,65 | |||
| 3 | 228,65 | |||
| 5 | 228,65 | |||
| 78 | 228,65 | |||
| 106 | 228,65 | |||
| 13.11.2025 | 21:10:59,337 | 100 | 228,95 | |
| 100 | 228,95 | |||
| 100 | 228,95 | |||
| 13.11.2025 | 21:10:25,793 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 13.11.2025 | 21:10:12,210 | 4 | 229,00 | |
| 4 | 229,00 | |||
| 4 | 229,00 | |||
| 13.11.2025 | 21:10:07,567 | 50 | 229,00 | |
| 50 | 229,00 | |||
| 50 | 229,00 | |||
| 13.11.2025 | 21:09:24,764 | 50 | 229,00 | |
| 50 | 229,00 | |||
| 5 | 229,00 | |||
| 3 | 229,00 | |||
| 42 | 229,00 | |||
| 13.11.2025 | 21:08:50,142 | 75 | 228,65 | |
| 5 | 228,65 | |||
| 75 | 228,65 | |||
| 70 | 228,65 | |||
| 13.11.2025 | 21:08:46,680 | 14 | 229,15 | |
| 14 | 229,15 | |||
| 14 | 229,15 | |||
| 13.11.2025 | 21:08:13,296 | 1 840 | 229,00 | |
| 1 786 | 229,00 | |||
| 1 840 | 229,00 | |||
| 8 | 229,00 | |||
| 30 | 229,00 | |||
| 16 | 229,00 | |||
| 13.11.2025 | 21:08:06,655 | 350 | 229,05 | |
| 3 | 229,05 | |||
| 347 | 229,05 | |||
| 350 | 229,05 | |||
| 13.11.2025 | 21:07:52,935 | 73 | 229,45 | |
| 15 | 229,45 | |||
| 1 | 229,45 | |||
| 3 | 229,45 | |||
| 10 | 229,45 | |||
| 1 | 229,45 | |||
| 73 | 229,45 | |||
| 43 | 229,45 | |||
| 13.11.2025 | 21:05:10,095 | 300 | 229,05 | |
| 19 | 229,05 | |||
| 300 | 229,05 | |||
| 281 | 229,05 | |||
| 13.11.2025 | 21:04:55,535 | 12 | 229,45 | |
| 12 | 229,45 | |||
| 12 | 229,45 | |||
| 13.11.2025 | 21:04:49,608 | 5 | 229,45 | |
| 5 | 229,45 | |||
| 5 | 229,45 | |||
| 13.11.2025 | 21:04:46,176 | 300 | 229,05 | |
| 300 | 229,05 | |||
| 300 | 229,05 | |||
| 13.11.2025 | 21:04:34,528 | 80 | 229,45 | |
| 80 | 229,45 | |||
| 80 | 229,45 | |||
| 13.11.2025 | 21:04:30,736 | 20 | 229,45 | |
| 20 | 229,45 | |||
| 20 | 229,45 | |||
| 13.11.2025 | 21:04:29,110 | 20 | 229,45 | |
| 20 | 229,45 | |||
| 20 | 229,45 | |||
| 13.11.2025 | 21:04:26,747 | 25 | 229,45 | |
| 25 | 229,45 | |||
| 25 | 229,45 | |||
| 13.11.2025 | 21:04:00,084 | 12 | 229,45 | |
| 12 | 229,45 | |||
| 12 | 229,45 | |||
| 13.11.2025 | 21:03:50,075 | 200 | 229,30 | |
| 200 | 229,30 | |||
| 10 | 229,30 | |||
| 190 | 229,30 | |||
| 13.11.2025 | 21:03:35,059 | 350 | 229,05 | |
| 350 | 229,05 | |||
| 350 | 229,05 | |||
| 13.11.2025 | 21:03:07,068 | 350 | 229,05 | |
| 100 | 229,05 | |||
| 15 | 229,05 | |||
| 235 | 229,05 | |||
| 350 | 229,05 | |||
| 13.11.2025 | 21:02:56,483 | 4 | 229,45 | |
| 4 | 229,45 | |||
| 4 | 229,45 | |||
| 13.11.2025 | 21:02:48,885 | 8 | 229,45 | |
| 8 | 229,45 | |||
| 3 | 229,45 | |||
| 5 | 229,45 | |||
| 13.11.2025 | 21:02:18,538 | 50 | 229,45 | |
| 30 | 229,45 | |||
| 50 | 229,45 | |||
| 20 | 229,45 | |||
| 13.11.2025 | 21:01:23,881 | 180 | 229,05 | |
| 180 | 229,05 | |||
| 180 | 229,05 | |||
| 13.11.2025 | 21:01:21,473 | 381 | 229,10 | |
| 381 | 229,10 | |||
| 381 | 229,10 | |||
| 13.11.2025 | 21:01:18,332 | 150 | 229,05 | |
| 150 | 229,05 | |||
| 150 | 229,05 | |||
| 13.11.2025 | 21:01:03,586 | 350 | 229,05 | |
| 350 | 229,05 | |||
| 350 | 229,05 | |||
| 13.11.2025 | 21:00:55,989 | 6 | 229,10 | |
| 6 | 229,10 | |||
| 6 | 229,10 | |||
| 13.11.2025 | 21:00:53,767 | 200 | 229,05 | |
| 5 | 229,05 | |||
| 195 | 229,05 | |||
| 200 | 229,05 | |||
| 13.11.2025 | 21:00:43,841 | 214 | 229,00 | |
| 214 | 229,00 | |||
| 200 | 229,00 | |||
| 3 | 229,00 | |||
| 11 | 229,00 | |||
| 13.11.2025 | 20:59:42,807 | 30 | 228,55 | |
| 3 | 228,55 | |||
| 11 | 228,55 | |||
| 10 | 228,55 | |||
| 6 | 228,55 | |||
| 30 | 228,55 | |||
| 13.11.2025 | 20:59:22,227 | 3 | 229,05 | |
| 3 | 229,05 | |||
| 3 | 229,05 | |||
| 13.11.2025 | 20:59:15,806 | 25 | 229,05 | |
| 25 | 229,05 | |||
| 25 | 229,05 | |||
| 13.11.2025 | 20:59:03,080 | 5 | 229,05 | |
| 5 | 229,05 | |||
| 5 | 229,05 | |||
| 13.11.2025 | 20:58:59,536 | 78 | 229,05 | |
| 78 | 229,05 | |||
| 78 | 229,05 | |||
| 13.11.2025 | 20:58:38,449 | 45 | 229,05 | |
| 45 | 229,05 | |||
| 45 | 229,05 | |||
| 13.11.2025 | 20:58:37,676 | 30 | 229,05 | |
| 30 | 229,05 | |||
| 30 | 229,05 | |||
| 13.11.2025 | 20:57:58,070 | 455 | 228,55 | |
| 100 | 228,55 | |||
| 5 | 228,55 | |||
| 350 | 228,55 | |||
| 455 | 228,55 | |||
| 13.11.2025 | 20:57:55,762 | 25 | 228,75 | |
| 25 | 228,75 | |||
| 25 | 228,75 | |||
| 13.11.2025 | 20:57:55,678 | 65 | 228,80 | |
| 45 | 228,80 | |||
| 65 | 228,80 | |||
| 20 | 228,80 | |||
| 13.11.2025 | 20:57:35,880 | 50 | 229,45 | |
| 50 | 229,45 | |||
| 50 | 229,45 | |||
| 13.11.2025 | 20:57:27,307 | 3 | 229,20 | |
| 3 | 229,20 | |||
| 3 | 229,20 | |||
| 13.11.2025 | 20:57:15,305 | 57 | 228,80 | |
| 32 | 228,80 | |||
| 25 | 228,80 | |||
| 57 | 228,80 | |||
| 13.11.2025 | 20:57:10,598 | 62 | 228,85 | |
| 62 | 228,85 | |||
| 30 | 228,85 | |||
| 32 | 228,85 | |||
| 13.11.2025 | 20:57:06,671 | 30 | 229,40 | |
| 3 | 229,40 | |||
| 30 | 229,40 | |||
| 20 | 229,40 | |||
| 7 | 229,40 | |||
| 13.11.2025 | 20:57:06,047 | 57 | 228,80 | |
| 57 | 228,80 | |||
| 17 | 228,80 | |||
| 40 | 228,80 | |||
| 13.11.2025 | 20:56:38,796 | 5 | 228,95 | |
| 5 | 228,95 | |||
| 5 | 228,95 | |||
| 13.11.2025 | 20:56:22,883 | 40 | 228,95 | |
| 40 | 228,95 | |||
| 40 | 228,95 | |||
| 13.11.2025 | 20:55:57,596 | 333 | 228,95 | |
| 10 | 228,95 | |||
| 10 | 228,95 | |||
| 12 | 228,95 | |||
| 10 | 228,95 | |||
| 3 | 228,95 | |||
| 4 | 228,95 | |||
| 20 | 228,95 | |||
| 4 | 228,95 | |||
| 3 | 228,95 | |||
| 7 | 228,95 | |||
| 250 | 228,95 | |||
| 333 | 228,95 | |||
| 13.11.2025 | 20:55:07,728 | 350 | 229,05 | |
| 3 | 229,05 | |||
| 15 | 229,05 | |||
| 3 | 229,05 | |||
| 20 | 229,05 | |||
| 10 | 229,05 | |||
| 18 | 229,05 | |||
| 281 | 229,05 | |||
| 350 | 229,05 | |||
| 13.11.2025 | 20:55:05,177 | 1 | 229,25 | |
| 1 | 229,25 | |||
| 1 | 229,25 | |||
| 13.11.2025 | 20:54:58,305 | 5 | 229,25 | |
| 5 | 229,25 | |||
| 5 | 229,25 | |||
| 13.11.2025 | 20:54:57,340 | 20 | 229,20 | |
| 20 | 229,20 | |||
| 20 | 229,20 | |||
| 13.11.2025 | 20:54:55,127 | 40 | 229,25 | |
| 40 | 229,25 | |||
| 40 | 229,25 | |||
| 13.11.2025 | 20:54:46,815 | 4 | 229,25 | |
| 4 | 229,25 | |||
| 4 | 229,25 | |||
| 13.11.2025 | 20:54:46,388 | 2 | 229,25 | |
| 2 | 229,25 | |||
| 2 | 229,25 | |||
| 13.11.2025 | 20:54:41,119 | 10 | 229,25 | |
| 10 | 229,25 | |||
| 10 | 229,25 | |||
| 13.11.2025 | 20:54:28,373 | 3 | 229,25 | |
| 3 | 229,25 | |||
| 3 | 229,25 | |||
| 13.11.2025 | 20:54:10,582 | 9 | 229,25 | |
| 9 | 229,25 | |||
| 9 | 229,25 | |||
| 13.11.2025 | 20:54:03,803 | 200 | 229,25 | |
| 200 | 229,25 | |||
| 200 | 229,25 | |||
| 13.11.2025 | 20:54:01,714 | 1 | 229,25 | |
| 1 | 229,25 | |||
| 1 | 229,25 | |||
| 13.11.2025 | 20:54:00,767 | 1 | 229,25 | |
| 1 | 229,25 | |||
| 1 | 229,25 | |||
| 13.11.2025 | 20:53:58,798 | 25 | 229,25 | |
| 25 | 229,25 | |||
| 25 | 229,25 | |||
| 13.11.2025 | 20:53:58,708 | 255 | 229,30 | |
| 40 | 229,30 | |||
| 50 | 229,30 | |||
| 140 | 229,30 | |||
| 25 | 229,30 | |||
| 255 | 229,30 | |||
| 13.11.2025 | 20:53:38,912 | 50 | 229,30 | |
| 50 | 229,30 | |||
| 50 | 229,30 | |||
| 13.11.2025 | 20:53:34,543 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 13.11.2025 | 20:53:33,109 | 50 | 229,50 | |
| 25 | 229,50 | |||
| 25 | 229,50 | |||
| 50 | 229,50 | |||
| 13.11.2025 | 20:53:25,676 | 25 | 229,50 | |
| 25 | 229,50 | |||
| 25 | 229,50 | |||
| 13.11.2025 | 20:53:11,374 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 7 | 229,50 | |||
| 3 | 229,50 | |||
| 13.11.2025 | 20:53:10,526 | 50 | 229,30 | |
| 50 | 229,30 | |||
| 50 | 229,30 | |||
| 13.11.2025 | 20:52:43,186 | 20 | 229,50 | |
| 20 | 229,50 | |||
| 20 | 229,50 | |||
| 13.11.2025 | 20:52:41,332 | 15 | 229,50 | |
| 15 | 229,50 | |||
| 15 | 229,50 | |||
| 13.11.2025 | 20:52:32,603 | 100 | 229,50 | |
| 100 | 229,50 | |||
| 100 | 229,50 | |||
| 13.11.2025 | 20:52:20,496 | 113 | 229,30 | |
| 50 | 229,30 | |||
| 113 | 229,30 | |||
| 3 | 229,30 | |||
| 60 | 229,30 | |||
| 13.11.2025 | 20:51:50,886 | 17 | 229,50 | |
| 17 | 229,50 | |||
| 17 | 229,50 | |||
| 13.11.2025 | 20:51:40,522 | 3 | 229,25 | |
| 3 | 229,25 | |||
| 3 | 229,25 | |||
| 13.11.2025 | 20:51:38,463 | 15 | 229,50 | |
| 15 | 229,50 | |||
| 15 | 229,50 | |||
| 13.11.2025 | 20:51:19,586 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 13.11.2025 | 20:51:07,007 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 13.11.2025 | 20:50:28,821 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 13.11.2025 | 20:50:18,096 | 5 | 229,50 | |
| 5 | 229,50 | |||
| 5 | 229,50 | |||
| 13.11.2025 | 20:50:05,394 | 50 | 229,50 | |
| 50 | 229,50 | |||
| 50 | 229,50 | |||
| 13.11.2025 | 20:50:02,540 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 13.11.2025 | 20:49:38,538 | 90 | 229,45 | |
| 39 | 229,45 | |||
| 51 | 229,45 | |||
| 10 | 229,45 | |||
| 80 | 229,45 | |||
| 13.11.2025 | 20:48:47,762 | 5 | 229,50 | |
| 5 | 229,50 | |||
| 5 | 229,50 | |||
| 13.11.2025 | 20:48:33,219 | 5 | 229,60 | |
| 5 | 229,60 | |||
| 5 | 229,60 | |||
| 13.11.2025 | 20:48:26,139 | 400 | 229,25 | |
| 200 | 229,25 | |||
| 400 | 229,25 | |||
| 200 | 229,25 | |||
| 13.11.2025 | 20:48:21,416 | 250 | 229,30 | |
| 250 | 229,30 | |||
| 250 | 229,30 | |||
| 13.11.2025 | 20:48:21,000 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 13.11.2025 | 20:48:05,307 | 350 | 229,30 | |
| 350 | 229,30 | |||
| 350 | 229,30 | |||
| 13.11.2025 | 20:48:01,294 | 464 | 229,40 | |
| 1 | 229,40 | |||
| 5 | 229,40 | |||
| 150 | 229,40 | |||
| 100 | 229,40 | |||
| 100 | 229,40 | |||
| 464 | 229,40 | |||
| 100 | 229,40 | |||
| 8 | 229,40 | |||
| 13.11.2025 | 20:47:51,413 | 350 | 229,45 | |
| 350 | 229,45 | |||
| 350 | 229,45 | |||
| 13.11.2025 | 20:47:51,074 | 5 | 229,70 | |
| 5 | 229,70 | |||
| 5 | 229,70 | |||
| 13.11.2025 | 20:47:48,380 | 50 | 229,55 | |
| 50 | 229,55 | |||
| 50 | 229,55 | |||
| 13.11.2025 | 20:47:43,285 | 71 | 229,45 | |
| 71 | 229,45 | |||
| 71 | 229,45 | |||
| 13.11.2025 | 20:47:41,011 | 200 | 229,45 | |
| 100 | 229,45 | |||
| 4 | 229,45 | |||
| 10 | 229,45 | |||
| 5 | 229,45 | |||
| 10 | 229,45 | |||
| 71 | 229,45 | |||
| 200 | 229,45 | |||
| 13.11.2025 | 20:46:26,080 | 350 | 229,30 | |
| 350 | 229,30 | |||
| 330 | 229,30 | |||
| 20 | 229,30 | |||
| 13.11.2025 | 20:46:10,327 | 200 | 229,40 | |
| 200 | 229,40 | |||
| 200 | 229,40 | |||
| 13.11.2025 | 20:46:10,277 | 20 | 229,40 | |
| 20 | 229,40 | |||
| 20 | 229,40 | |||
| 13.11.2025 | 20:45:55,861 | 200 | 229,40 | |
| 200 | 229,40 | |||
| 200 | 229,40 | |||
| 13.11.2025 | 20:45:46,860 | 20 | 229,40 | |
| 20 | 229,40 | |||
| 20 | 229,40 | |||
| 13.11.2025 | 20:45:43,499 | 25 | 229,40 | |
| 25 | 229,40 | |||
| 25 | 229,40 | |||
| 13.11.2025 | 20:45:24,380 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 13.11.2025 | 20:45:17,474 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 13.11.2025 | 20:45:14,103 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 13.11.2025 | 20:44:55,524 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 13.11.2025 | 20:44:37,995 | 20 | 229,40 | |
| 20 | 229,40 | |||
| 20 | 229,40 | |||
| 13.11.2025 | 20:44:34,413 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 13.11.2025 | 20:44:14,484 | 50 | 229,40 | |
| 50 | 229,40 | |||
| 50 | 229,40 | |||
| 13.11.2025 | 20:44:07,959 | 20 | 229,40 | |
| 20 | 229,40 | |||
| 20 | 229,40 | |||
| 13.11.2025 | 20:43:43,479 | 30 | 229,40 | |
| 30 | 229,40 | |||
| 30 | 229,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,60 / Ask: 230,30
Umsatz: 102 304 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 66 049 TEUR -
Rheinmetall AG
Bid: 1 752,00
Ask: 1 757,00
Umsatz: 61 972 TEUR -
Deutsche Telekom AG
Bid: 27,30 / Ask: 27,34
Umsatz: 39 241 TEUR -
DroneShield Limited
Bid: 1,288 / Ask: 1,298
Umsatz: 31 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 21:56:48
Letzte Aktualisierung:
13.11.2025 @ 21:56:48