Tradegate Exchange

RENK Group AG

3286

2235

64,24

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	21:59:38,140	48		64,24
			48	64,24
			48	64,24
07/08/2025	21:59:36,999	100		64,10
			100	64,10
			100	64,10
07/08/2025	21:59:26,953	42		64,18
			42	64,18
			42	64,18
07/08/2025	21:58:50,982	500		64,23
			130	64,23
			120	64,23
			500	64,23
			250	64,23
07/08/2025	21:58:12,995	256		64,13
			256	64,13
			256	64,13
07/08/2025	21:57:18,204	240		64,15
			240	64,15
			240	64,15
07/08/2025	21:57:11,265	20		64,15
			20	64,15
			20	64,15
07/08/2025	21:56:16,187	278		64,10
			258	64,10
			20	64,10
			278	64,10
07/08/2025	21:54:53,728	5		64,10
			5	64,10
			5	64,10
07/08/2025	21:52:47,863	10		64,10
			10	64,10
			10	64,10
07/08/2025	21:52:40,781	8		63,96
			8	63,96
			8	63,96
07/08/2025	21:50:55,529	250		64,08
			250	64,08
			250	64,08
07/08/2025	21:50:36,612	240		64,09
			240	64,09
			190	64,09
			50	64,09
07/08/2025	21:50:09,621	160		64,10
			160	64,10
			160	64,10
07/08/2025	21:49:36,443	91		63,86
			33	63,86
			91	63,86
			8	63,86
			50	63,86
07/08/2025	21:49:15,281	1		63,86
			1	63,86
			1	63,86
07/08/2025	21:48:27,352	50		64,09
			50	64,09
			50	64,09
07/08/2025	21:48:09,114	15		64,09
			15	64,09
			15	64,09
07/08/2025	21:47:55,461	5		64,09
			5	64,09
			5	64,09
07/08/2025	21:45:51,445	30		64,09
			30	64,09
			30	64,09
07/08/2025	21:44:34,741	4		64,09
			4	64,09
			4	64,09
07/08/2025	21:42:28,733	10		64,08
			10	64,08
			10	64,08
07/08/2025	21:42:23,392	16		64,08
			8	64,08
			16	64,08
			8	64,08
07/08/2025	21:42:03,420	5		64,08
			5	64,08
			5	64,08
07/08/2025	21:39:48,582	71		63,82
			50	63,82
			13	63,82
			8	63,82
			71	63,82
07/08/2025	21:38:50,968	10		64,06
			10	64,06
			10	64,06
07/08/2025	21:37:31,926	18		64,07
			18	64,07
			18	64,07
07/08/2025	21:37:30,509	250		64,08
			250	64,08
			250	64,08
07/08/2025	21:37:21,129	240		64,07
			240	64,07
			240	64,07
07/08/2025	21:33:54,661	225		64,00
			225	64,00
			225	64,00
07/08/2025	21:33:23,120	200		64,05
			200	64,05
			184	64,05
			16	64,05
07/08/2025	21:33:12,852	309		64,05
			25	64,05
			309	64,05
			154	64,05
			80	64,05
			50	64,05
07/08/2025	21:32:30,319	30		63,95
			30	63,95
			30	63,95
07/08/2025	21:29:53,595	145		63,81
			145	63,81
			25	63,81
			120	63,81
07/08/2025	21:28:14,761	10		64,04
			10	64,04
			10	64,04
07/08/2025	21:26:37,255	100		63,79
			100	63,79
			20	63,79
			30	63,79
			50	63,79
07/08/2025	21:24:22,667	138		63,80
			80	63,80
			138	63,80
			50	63,80
			8	63,80
07/08/2025	21:23:26,286	1		64,04
			1	64,04
			1	64,04
07/08/2025	21:21:05,776	100		63,99
			100	63,99
			100	63,99
07/08/2025	21:20:59,607	20		64,00
			20	64,00
			20	64,00
07/08/2025	21:19:18,031	78		64,03
			78	64,03
			78	64,03
07/08/2025	21:17:59,100	100		64,03
			100	64,03
			25	64,03
			75	64,03
07/08/2025	21:16:34,382	37		63,79
			25	63,79
			37	63,79
			12	63,79
07/08/2025	21:10:05,256	50		64,04
			50	64,04
			50	64,04
07/08/2025	21:09:15,708	10		63,98
			10	63,98
			10	63,98
07/08/2025	21:08:56,023	100		63,98
			75	63,98
			100	63,98
			25	63,98
07/08/2025	21:08:00,085	12		63,91
			12	63,91
			12	63,91
07/08/2025	21:05:33,222	18		63,91
			18	63,91
			18	63,91
07/08/2025	21:04:03,405	30		63,91
			30	63,91
			30	63,91
07/08/2025	20:59:06,866	7		63,80
			7	63,80
			7	63,80
07/08/2025	20:57:01,534	110		63,80
			110	63,80
			25	63,80
			85	63,80
07/08/2025	20:56:11,980	1 000		63,90
			1 000	63,90
			1 000	63,90
07/08/2025	20:55:38,140	240		63,91
			240	63,91
			240	63,91
07/08/2025	20:54:28,944	1		63,91
			1	63,91
			1	63,91
07/08/2025	20:53:40,426	20		63,91
			20	63,91
			20	63,91
07/08/2025	20:52:43,248	152		63,91
			152	63,91
			152	63,91
07/08/2025	20:52:05,742	40		63,98
			40	63,98
			40	63,98
07/08/2025	20:51:38,600	499		64,01
			18	64,01
			100	64,01
			131	64,01
			250	64,01
			499	64,01
07/08/2025	20:51:24,592	30		64,01
			30	64,01
			30	64,01
07/08/2025	20:50:34,753	30		64,01
			25	64,01
			30	64,01
			5	64,01
07/08/2025	20:50:21,010	20		64,00
			20	64,00
			20	64,00
07/08/2025	20:49:53,521	300		63,91
			300	63,91
			300	63,91
07/08/2025	20:49:45,389	240		63,93
			240	63,93
			240	63,93
07/08/2025	20:49:36,580	10		64,00
			10	64,00
			10	64,00
07/08/2025	20:49:18,089	150		63,84
			150	63,84
			125	63,84
			25	63,84
07/08/2025	20:48:23,890	4		64,03
			4	64,03
			4	64,03
07/08/2025	20:48:04,073	25		63,95
			25	63,95
			25	63,95
07/08/2025	20:48:00,698	13		64,01
			13	64,01
			13	64,01
07/08/2025	20:47:25,588	5		64,02
			5	64,02
			5	64,02
07/08/2025	20:47:11,279	40		64,02
			40	64,02
			40	64,02
07/08/2025	20:46:54,132	40		63,84
			40	63,84
			25	63,84
			15	63,84
07/08/2025	20:44:41,353	19		64,01
			19	64,01
			19	64,01
07/08/2025	20:43:04,684	220		63,84
			220	63,84
			220	63,84
07/08/2025	20:41:27,529	150		63,84
			150	63,84
			150	63,84
07/08/2025	20:40:15,809	240		63,84
			240	63,84
			240	63,84
07/08/2025	20:40:15,343	60		64,02
			60	64,02
			60	64,02
07/08/2025	20:40:03,272	260		63,89
			260	63,89
			260	63,89
07/08/2025	20:39:52,901	500		63,90
			500	63,90
			500	63,90
07/08/2025	20:39:32,623	240		63,89
			240	63,89
			240	63,89
07/08/2025	20:39:19,600	500		63,89
			200	63,89
			250	63,89
			500	63,89
			50	63,89
07/08/2025	20:39:00,917	50		63,84
			50	63,84
			50	63,84
07/08/2025	20:38:43,687	508		63,83
			508	63,83
			240	63,83
			178	63,83
			50	63,83
			40	63,83
07/08/2025	20:37:14,792	50		63,82
			50	63,82
			50	63,82
07/08/2025	20:36:57,240	20		63,79
			20	63,79
			20	63,79
07/08/2025	20:36:40,898	2		63,79
			2	63,79
			2	63,79
07/08/2025	20:35:09,434	50		63,79
			50	63,79
			50	63,79
07/08/2025	20:34:02,479	10		63,77
			10	63,77
			10	63,77
07/08/2025	20:34:02,333	340		63,77
			340	63,77
			240	63,77
			100	63,77
07/08/2025	20:33:27,178	650		63,77
			100	63,77
			100	63,77
			240	63,77
			50	63,77
			50	63,77
			35	63,77
			75	63,77
			650	63,77
07/08/2025	20:32:44,332	40		63,77
			40	63,77
			10	63,77
			30	63,77
07/08/2025	20:31:36,941	42		63,53
			42	63,53
			42	63,53
07/08/2025	20:31:08,910	104		63,53
			104	63,53
			104	63,53
07/08/2025	20:31:04,454	40		63,77
			15	63,77
			25	63,77
			40	63,77
07/08/2025	20:30:07,069	236		63,54
			236	63,54
			161	63,54
			75	63,54
07/08/2025	20:29:55,003	53		63,55
			53	63,55
			53	63,55
07/08/2025	20:28:24,361	200		63,53
			50	63,53
			30	63,53
			50	63,53
			200	63,53
			45	63,53
			25	63,53
07/08/2025	20:27:46,350	4		63,53
			4	63,53
			4	63,53
07/08/2025	20:24:06,669	50		63,73
			50	63,73
			50	63,73
07/08/2025	20:23:07,806	8		63,57
			8	63,57
			8	63,57
07/08/2025	20:22:36,617	100		63,71
			100	63,71
			100	63,71
07/08/2025	20:22:03,776	4		63,75
			4	63,75
			4	63,75
07/08/2025	20:20:46,808	25		63,76
			25	63,76
			25	63,76
07/08/2025	20:20:39,581	40		63,76
			40	63,76
			25	63,76
			15	63,76
07/08/2025	20:20:20,977	6		63,77
			6	63,77
			6	63,77
07/08/2025	20:17:06,834	2		63,77
			2	63,77
			2	63,77
07/08/2025	20:16:48,823	3		63,56
			3	63,56
			3	63,56
07/08/2025	20:16:21,449	1		63,77
			1	63,77
			1	63,77
07/08/2025	20:12:42,688	25		63,56
			25	63,56
			25	63,56
07/08/2025	20:11:02,632	128		63,56
			100	63,56
			128	63,56
			3	63,56
			25	63,56
07/08/2025	20:10:42,334	4		63,77
			4	63,77
			4	63,77
07/08/2025	20:09:48,328	2		63,78
			2	63,78
			2	63,78
07/08/2025	20:09:29,685	5		63,78
			2	63,78
			3	63,78
			5	63,78
07/08/2025	20:09:25,980	25		63,72
			25	63,72
			25	63,72
07/08/2025	20:07:20,895	60		63,56
			15	63,56
			45	63,56
			60	63,56
07/08/2025	20:04:42,300	5		63,56
			5	63,56
			5	63,56
07/08/2025	20:04:39,058	16		63,78
			16	63,78
			16	63,78
07/08/2025	20:04:22,425	120		63,56
			120	63,56
			120	63,56
07/08/2025	20:03:23,359	240		63,56
			240	63,56
			240	63,56
07/08/2025	20:02:22,022	240		63,56
			240	63,56
			15	63,56
			50	63,56
			25	63,56
			150	63,56
07/08/2025	20:00:35,216	30		63,81
			30	63,81
			30	63,81
07/08/2025	19:59:54,037	90		63,57
			50	63,57
			40	63,57
			90	63,57
07/08/2025	19:59:37,488	20		63,57
			20	63,57
			20	63,57
07/08/2025	19:59:28,730	63		63,81
			63	63,81
			63	63,81
07/08/2025	19:59:26,639	512		63,81
			100	63,81
			240	63,81
			50	63,81
			512	63,81
			50	63,81
			72	63,81
07/08/2025	19:58:49,312	240		63,64
			240	63,64
			240	63,64
07/08/2025	19:58:17,549	75		63,64
			75	63,64
			75	63,64
07/08/2025	19:57:03,691	40		63,64
			40	63,64
			40	63,64
07/08/2025	19:56:01,191	100		63,65
			100	63,65
			100	63,65
07/08/2025	19:54:25,908	40		63,52
			40	63,52
			40	63,52
07/08/2025	19:53:39,500	50		63,60
			50	63,60
			50	63,60
07/08/2025	19:53:36,431	8		63,57
			8	63,57
			8	63,57
07/08/2025	19:52:14,033	80		63,64
			40	63,64
			80	63,64
			40	63,64
07/08/2025	19:50:57,183	15		63,64
			15	63,64
			15	63,64
07/08/2025	19:48:24,161	275		63,52
			275	63,52
			59	63,52
			8	63,52
			40	63,52
			168	63,52
07/08/2025	19:47:51,496	8		63,64
			8	63,64
			8	63,64
07/08/2025	19:47:07,907	50		63,64
			50	63,64
			50	63,64
07/08/2025	19:46:44,509	40		63,64
			40	63,64
			40	63,64
07/08/2025	19:45:28,844	5		63,64
			5	63,64
			5	63,64
07/08/2025	19:45:25,820	20		63,64
			20	63,64
			20	63,64
07/08/2025	19:44:52,836	20		63,65
			20	63,65
			20	63,65
07/08/2025	19:44:19,698	1		63,65
			1	63,65
			1	63,65
07/08/2025	19:43:34,195	15		63,65
			15	63,65
			15	63,65
07/08/2025	19:43:28,906	15		63,65
			15	63,65
			15	63,65
07/08/2025	19:43:17,540	20		63,65
			20	63,65
			20	63,65
07/08/2025	19:40:41,942	20		63,65
			20	63,65
			20	63,65
07/08/2025	19:39:44,633	59		63,64
			59	63,64
			59	63,64
07/08/2025	19:39:05,609	1		63,52
			1	63,52
			1	63,52
07/08/2025	19:38:18,071	10		63,63
			10	63,63
			10	63,63
07/08/2025	19:37:39,128	26		63,64
			25	63,64
			26	63,64
			1	63,64
07/08/2025	19:36:29,153	148		63,52
			148	63,52
			84	63,52
			25	63,52
			39	63,52
07/08/2025	19:36:14,613	8		63,64
			8	63,64
			8	63,64
07/08/2025	19:36:11,336	100		63,63
			100	63,63
			100	63,63
07/08/2025	19:35:44,361	400		63,64
			400	63,64
			240	63,64
			40	63,64
			20	63,64
			100	63,64
07/08/2025	19:33:01,907	50		63,52
			50	63,52
			10	63,52
			40	63,52
07/08/2025	19:32:33,347	20		63,52
			20	63,52
			20	63,52
07/08/2025	19:32:19,866	40		63,64
			40	63,64
			40	63,64
07/08/2025	19:30:52,991	30		63,64
			30	63,64
			30	63,64
07/08/2025	19:30:01,040	30		63,65
			30	63,65
			30	63,65
07/08/2025	19:28:23,282	5		63,65
			5	63,65
			5	63,65
07/08/2025	19:27:20,823	7		63,66
			7	63,66
			7	63,66
07/08/2025	19:26:14,607	16		63,66
			16	63,66
			16	63,66
07/08/2025	19:25:20,205	10		63,52
			10	63,52
			10	63,52
07/08/2025	19:22:31,857	62		63,66
			62	63,66
			22	63,66
			40	63,66
07/08/2025	19:19:31,043	70		63,65
			20	63,65
			70	63,65
			50	63,65
07/08/2025	19:18:54,506	24		63,65
			24	63,65
			24	63,65
07/08/2025	19:18:37,709	17		63,65
			17	63,65
			17	63,65
07/08/2025	19:17:20,184	7		63,65
			7	63,65
			7	63,65
07/08/2025	19:16:58,435	10		63,65
			10	63,65
			10	63,65
07/08/2025	19:16:48,207	22		63,65
			22	63,65
			22	63,65
07/08/2025	19:14:26,348	24		63,52
			24	63,52
			24	63,52
07/08/2025	19:13:35,275	60		63,52
			60	63,52
			20	63,52
			40	63,52
07/08/2025	19:12:11,450	20		63,52
			20	63,52
			20	63,52
07/08/2025	19:12:08,770	3		63,64
			3	63,64
			3	63,64
07/08/2025	19:11:02,328	10		63,64
			10	63,64
			10	63,64
07/08/2025	19:09:26,127	16		63,64
			16	63,64
			16	63,64
07/08/2025	19:09:05,197	13		63,64
			13	63,64
			13	63,64
07/08/2025	19:07:49,237	45		63,66
			45	63,66
			45	63,66
07/08/2025	19:07:03,064	50		63,65
			50	63,65
			25	63,65
			25	63,65
07/08/2025	19:06:48,951	6		63,65
			6	63,65
			6	63,65
07/08/2025	19:05:44,228	15		63,65
			15	63,65
			15	63,65
07/08/2025	19:05:02,407	40		63,64
			40	63,64
			40	63,64
07/08/2025	19:05:00,888	50		63,60
			50	63,60
			50	63,60
07/08/2025	19:02:58,617	60		63,52
			20	63,52
			40	63,52
			60	63,52
07/08/2025	19:02:16,883	10		63,66
			10	63,66
			10	63,66
07/08/2025	19:02:04,257	40		63,66
			40	63,66
			40	63,66
07/08/2025	19:01:40,537	10		63,67
			10	63,67
			10	63,67
07/08/2025	19:01:04,137	100		63,52
			40	63,52
			60	63,52
			100	63,52
07/08/2025	19:00:51,501	10		63,52
			10	63,52
			10	63,52
07/08/2025	19:00:44,378	5		63,67
			5	63,67
			5	63,67
07/08/2025	19:00:34,426	27		63,67
			27	63,67
			27	63,67
07/08/2025	18:59:36,732	50		63,65
			50	63,65
			50	63,65
07/08/2025	18:59:23,877	20		63,67
			20	63,67
			20	63,67
07/08/2025	18:59:08,757	2		63,67
			2	63,67
			2	63,67
07/08/2025	18:59:07,397	24		63,67
			24	63,67
			24	63,67
07/08/2025	18:58:15,067	29		63,52
			6	63,52
			29	63,52
			23	63,52
07/08/2025	18:57:40,473	22		63,52
			22	63,52
			22	63,52
07/08/2025	18:57:10,616	11		63,68
			11	63,68
			11	63,68
07/08/2025	18:57:01,604	250		63,55
			60	63,55
			30	63,55
			160	63,55
			250	63,55
07/08/2025	18:56:53,424	240		63,55
			240	63,55
			240	63,55
07/08/2025	18:56:22,689	240		63,54
			240	63,54
			115	63,54
			25	63,54
			100	63,54
07/08/2025	18:55:21,762	30		63,78
			30	63,78
			30	63,78
07/08/2025	18:53:21,516	22		63,52
			20	63,52
			22	63,52
			2	63,52
07/08/2025	18:53:16,229	10		63,76
			10	63,76
			10	63,76
07/08/2025	18:51:02,095	160		63,70
			160	63,70
			160	63,70
07/08/2025	18:50:56,704	15		63,75
			15	63,75
			10	63,75
			5	63,75
07/08/2025	18:48:11,757	100		63,73
			100	63,73
			100	63,73
07/08/2025	18:47:57,612	600		63,70
			600	63,70
			600	63,70
07/08/2025	18:47:54,903	240		63,71
			200	63,71
			40	63,71
			240	63,71
07/08/2025	18:46:56,897	30		63,71
			30	63,71
			30	63,71
07/08/2025	18:42:43,898	10		63,75
			10	63,75
			10	63,75
07/08/2025	18:42:42,424	15		63,75
			15	63,75
			15	63,75
07/08/2025	18:41:22,257	1		63,76
			1	63,76
			1	63,76
07/08/2025	18:41:12,537	81		63,78
			81	63,78
			81	63,78
07/08/2025	18:40:17,686	240		63,78
			240	63,78
			240	63,78
07/08/2025	18:37:15,428	35		63,71
			35	63,71
			35	63,71
07/08/2025	18:35:47,009	10		63,80
			10	63,80
			10	63,80
07/08/2025	18:35:18,821	10		63,81
			10	63,81
			10	63,81
07/08/2025	18:34:36,316	100		63,71
			100	63,71
			100	63,71
07/08/2025	18:31:10,113	84		63,81
			48	63,81
			36	63,81
			84	63,81
07/08/2025	18:30:49,411	15		63,75
			15	63,75
			15	63,75
07/08/2025	18:30:30,754	1		63,75
			1	63,75
			1	63,75
07/08/2025	18:29:20,084	15		63,75
			15	63,75
			15	63,75
07/08/2025	18:28:41,009	200		63,71
			200	63,71
			200	63,71
07/08/2025	18:27:20,943	40		63,75
			40	63,75
			40	63,75
07/08/2025	18:24:59,676	381		63,75
			381	63,75
			381	63,75
07/08/2025	18:24:58,391	235		63,80
			235	63,80
			235	63,80
07/08/2025	18:24:28,292	100		63,80
			100	63,80
			100	63,80
07/08/2025	18:24:23,306	50		63,75
			50	63,75
			50	63,75
07/08/2025	18:24:12,614	1		63,80
			1	63,80
			1	63,80
07/08/2025	18:22:35,607	135		63,79
			79	63,79
			135	63,79
			56	63,79
07/08/2025	18:21:20,049	61		63,71
			61	63,71
			61	63,71
07/08/2025	18:20:59,673	150		63,79
			125	63,79
			150	63,79
			25	63,79
07/08/2025	18:20:55,106	100		63,71
			100	63,71
			100	63,71
07/08/2025	18:20:33,641	235		63,71
			235	63,71
			135	63,71
			100	63,71
07/08/2025	18:20:26,673	265		63,71
			240	63,71
			265	63,71
			25	63,71
07/08/2025	18:20:20,460	150		63,71
			79	63,71
			150	63,71
			71	63,71
07/08/2025	18:19:39,807	27		63,71
			27	63,71
			27	63,71
07/08/2025	18:19:33,269	55		63,79
			55	63,79
			55	63,79
07/08/2025	18:19:27,364	50		63,79
			40	63,79
			50	63,79
			10	63,79
07/08/2025	18:18:52,596	10		63,79
			10	63,79
			10	63,79
07/08/2025	18:17:54,640	50		63,79
			50	63,79
			50	63,79
07/08/2025	18:16:51,967	60		63,80
			60	63,80
			60	63,80
07/08/2025	18:16:08,842	20		63,71
			20	63,71
			20	63,71
07/08/2025	18:15:39,617	30		63,79
			30	63,79
			30	63,79
07/08/2025	18:15:20,460	50		63,79
			50	63,79
			50	63,79
07/08/2025	18:15:14,779	10		63,71
			10	63,71
			10	63,71
07/08/2025	18:12:16,438	240		63,77
			240	63,77
			240	63,77
07/08/2025	18:11:59,515	200		63,75
			200	63,75
			200	63,75
07/08/2025	18:11:13,907	240		63,76
			240	63,76
			240	63,76
07/08/2025	18:10:23,296	5		63,77
			5	63,77
			5	63,77
07/08/2025	18:10:13,150	1		63,71
			1	63,71
			1	63,71
07/08/2025	18:10:01,335	50		63,77
			50	63,77
			50	63,77
07/08/2025	18:09:41,463	4		63,77
			4	63,77
			4	63,77
07/08/2025	18:08:33,262	32		63,77
			32	63,77
			32	63,77
07/08/2025	18:07:56,496	28		63,66
			28	63,66
			28	63,66
07/08/2025	18:07:50,970	60		63,77
			60	63,77
			60	63,77
07/08/2025	18:07:37,265	240		63,77
			240	63,77
			240	63,77
07/08/2025	18:07:04,694	170		63,66
			170	63,66
			170	63,66
07/08/2025	18:06:21,686	101		63,76
			50	63,76
			1	63,76
			50	63,76
			101	63,76
07/08/2025	18:02:44,026	50		63,76
			50	63,76
			50	63,76
07/08/2025	18:02:38,998	20		63,66
			20	63,66
			20	63,66
07/08/2025	18:01:25,122	5		63,77
			5	63,77
			5	63,77
07/08/2025	18:00:51,985	10		63,66
			10	63,66
			10	63,66
07/08/2025	18:00:51,158	4		63,79
			4	63,79
			4	63,79
07/08/2025	17:59:46,265	20		63,80
			20	63,80
			20	63,80
07/08/2025	17:58:41,820	35		63,80
			35	63,80
			35	63,80
07/08/2025	17:58:35,164	101		63,66
			101	63,66
			101	63,66
07/08/2025	17:58:29,121	240		63,66
			240	63,66
			240	63,66
07/08/2025	17:57:25,177	20		63,80
			20	63,80
			20	63,80
07/08/2025	17:57:06,520	240		63,60
			240	63,60
			240	63,60
07/08/2025	17:57:04,629	200		63,60
			200	63,60
			200	63,60
07/08/2025	17:57:04,333	79		63,60
			79	63,60
			29	63,60
			50	63,60
07/08/2025	17:56:24,878	40		63,60
			40	63,60
			40	63,60
07/08/2025	17:55:39,405	19		63,52
			19	63,52
			19	63,52
07/08/2025	17:55:23,099	100		63,52
			100	63,52
			100	63,52
07/08/2025	17:55:19,582	25		63,60
			25	63,60
			25	63,60
07/08/2025	17:55:15,140	5		63,60
			5	63,60
			5	63,60
07/08/2025	17:54:44,735	50		63,52
			50	63,52
			50	63,52
07/08/2025	17:54:40,312	1		63,60
			1	63,60
			1	63,60
07/08/2025	17:54:39,204	60		63,52
			60	63,52
			60	63,52
07/08/2025	17:53:53,730	29		63,52
			29	63,52
			29	63,52
07/08/2025	17:53:13,612	220		63,60
			220	63,60
			220	63,60
07/08/2025	17:52:47,068	72		63,52
			72	63,52
			72	63,52
07/08/2025	17:52:35,210	33		63,56
			33	63,56
			33	63,56
07/08/2025	17:51:59,494	62		63,59
			62	63,59
			62	63,59
07/08/2025	17:51:18,264	10		63,58
			10	63,58
			10	63,58
07/08/2025	17:50:58,314	60		63,58
			60	63,58
			60	63,58
07/08/2025	17:50:50,397	100		63,58
			100	63,58
			100	63,58
07/08/2025	17:50:09,220	60		63,52
			60	63,52
			60	63,52
07/08/2025	17:49:57,665	100		63,52
			100	63,52
			100	63,52
07/08/2025	17:49:42,100	100		63,52
			100	63,52
			25	63,52
			75	63,52
07/08/2025	17:49:03,090	15		63,59
			15	63,59
			15	63,59
07/08/2025	17:48:37,573	10		63,59
			10	63,59
			10	63,59
07/08/2025	17:48:02,580	240		63,60
			240	63,60
			240	63,60
07/08/2025	17:47:57,125	78		63,69
			78	63,69
			25	63,69
			53	63,69
07/08/2025	17:47:52,207	50		63,57
			50	63,57
			50	63,57
07/08/2025	17:46:54,148	16		63,70
			16	63,70
			16	63,70
07/08/2025	17:46:47,783	45		63,52
			45	63,52
			45	63,52
07/08/2025	17:46:35,702	8		63,52
			8	63,52
			8	63,52
07/08/2025	17:46:07,022	20		63,52
			20	63,52
			20	63,52
07/08/2025	17:45:43,521	100		63,52
			100	63,52
			100	63,52

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 662,00
Vente: 1 669,00
Volume: 129 391
-6,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)