Tradegate Exchange

Vanguard S&P 500 UCITS ETF

737

641

99,346

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	09:43:47,073	2		99,346
			2	99,346
			2	99,346
13/05/2025	09:41:52,772	3		99,33
			3	99,33
			3	99,33
13/05/2025	09:41:15,237	7		99,366
			7	99,366
			7	99,366
13/05/2025	09:41:05,269	3		99,354
			3	99,354
			3	99,354
13/05/2025	09:40:48,472	1		99,356
			1	99,356
			1	99,356
13/05/2025	09:40:33,182	4		99,344
			4	99,344
			4	99,344
13/05/2025	09:40:20,114	7		99,356
			7	99,356
			7	99,356
13/05/2025	09:40:14,068	1		99,38
			1	99,38
			1	99,38
13/05/2025	09:40:01,192	6		99,384
			6	99,384
			6	99,384
13/05/2025	09:39:34,727	6		99,378
			6	99,378
			6	99,378
13/05/2025	09:39:23,711	350		99,376
			350	99,376
			350	99,376
13/05/2025	09:38:52,246	10		99,384
			10	99,384
			10	99,384
13/05/2025	09:38:17,462	11		99,376
			11	99,376
			11	99,376
13/05/2025	09:37:19,111	1		99,364
			1	99,364
			1	99,364
13/05/2025	09:37:12,477	3		99,364
			3	99,364
			3	99,364
13/05/2025	09:36:59,593	7		99,366
			7	99,366
			7	99,366
13/05/2025	09:36:54,258	18		99,366
			18	99,366
			18	99,366
13/05/2025	09:36:36,747	2		99,372
			2	99,372
			2	99,372
13/05/2025	09:36:31,308	1		99,372
			1	99,372
			1	99,372
13/05/2025	09:36:27,085	1		99,372
			1	99,372
			1	99,372
13/05/2025	09:36:23,766	1		99,356
			1	99,356
			1	99,356
13/05/2025	09:35:45,130	3		99,37
			3	99,37
			3	99,37
13/05/2025	09:35:18,678	1		99,404
			1	99,404
			1	99,404
13/05/2025	09:35:15,154	2		99,408
			2	99,408
			2	99,408
13/05/2025	09:34:07,461	1		99,392
			1	99,392
			1	99,392
13/05/2025	09:34:06,805	50		99,412
			50	99,412
			50	99,412
13/05/2025	09:33:02,348	1		99,452
			1	99,452
			1	99,452
13/05/2025	09:32:49,074	2		99,434
			2	99,434
			2	99,434
13/05/2025	09:31:58,465	1		99,398
			1	99,398
			1	99,398
13/05/2025	09:31:24,768	3		99,382
			3	99,382
			3	99,382
13/05/2025	09:31:14,306	3		99,334
			3	99,334
			3	99,334
13/05/2025	09:31:10,182	4		99,37
			4	99,37
			4	99,37
13/05/2025	09:31:05,164	16		99,364
			16	99,364
			16	99,364
13/05/2025	09:30:40,605	1		99,376
			1	99,376
			1	99,376
13/05/2025	09:30:33,360	10		99,412
			10	99,412
			10	99,412
13/05/2025	09:30:11,925	2		99,412
			2	99,412
			2	99,412
13/05/2025	09:30:06,996	8		99,374
			8	99,374
			8	99,374
13/05/2025	09:29:37,005	1		99,386
			1	99,386
			1	99,386
13/05/2025	09:29:35,197	1		99,388
			1	99,388
			1	99,388
13/05/2025	09:29:12,861	4		99,348
			4	99,348
			4	99,348
13/05/2025	09:28:57,776	1		99,36
			1	99,36
			1	99,36
13/05/2025	09:28:57,118	2		99,376
			2	99,376
			2	99,376
13/05/2025	09:28:55,059	1		99,376
			1	99,376
			1	99,376
13/05/2025	09:28:36,060	3		99,408
			3	99,408
			3	99,408
13/05/2025	09:28:17,541	26		99,356
			26	99,356
			26	99,356
13/05/2025	09:28:08,012	46		99,386
			46	99,386
			46	99,386
13/05/2025	09:27:41,131	1		99,382
			1	99,382
			1	99,382
13/05/2025	09:27:40,324	2		99,382
			2	99,382
			2	99,382
13/05/2025	09:27:33,281	52		99,354
			52	99,354
			52	99,354
13/05/2025	09:27:31,468	1		99,378
			1	99,378
			1	99,378
13/05/2025	09:27:01,392	1		99,368
			1	99,368
			1	99,368
13/05/2025	09:25:49,447	3		99,312
			3	99,312
			3	99,312
13/05/2025	09:25:48,039	6		99,282
			6	99,282
			6	99,282
13/05/2025	09:25:47,143	12		99,282
			12	99,282
			12	99,282
13/05/2025	09:25:22,566	2		99,286
			2	99,286
			2	99,286
13/05/2025	09:25:05,432	1		99,268
			1	99,268
			1	99,268
13/05/2025	09:25:05,356	1		99,268
			1	99,268
			1	99,268
13/05/2025	09:25:05,265	1		99,268
			1	99,268
			1	99,268
13/05/2025	09:25:05,050	3		99,268
			1	99,268
			3	99,268
			1	99,268
			1	99,268
13/05/2025	09:25:04,949	1		99,268
			1	99,268
			1	99,268
13/05/2025	09:25:04,653	1		99,268
			1	99,268
			1	99,268
13/05/2025	09:25:04,348	3		99,268
			3	99,268
			3	99,268
13/05/2025	09:25:03,944	1		99,264
			1	99,264
			1	99,264
13/05/2025	09:25:03,653	1		99,264
			1	99,264
			1	99,264
13/05/2025	09:25:02,936	37		99,252
			37	99,252
			37	99,252
13/05/2025	09:25:01,731	1		99,276
			1	99,276
			1	99,276
13/05/2025	09:25:01,382	1		99,284
			1	99,284
			1	99,284
13/05/2025	09:25:01,336	1		99,284
			1	99,284
			1	99,284
13/05/2025	09:24:46,713	3		99,256
			1	99,256
			3	99,256
			2	99,256
13/05/2025	09:24:46,536	1		99,256
			1	99,256
			1	99,256
13/05/2025	09:24:46,434	1		99,256
			1	99,256
			1	99,256
13/05/2025	09:24:45,995	1		99,254
			1	99,254
			1	99,254
13/05/2025	09:24:45,927	1		99,254
			1	99,254
			1	99,254
13/05/2025	09:24:45,427	1		99,254
			1	99,254
			1	99,254
13/05/2025	09:24:43,214	1		99,254
			1	99,254
			1	99,254
13/05/2025	09:24:42,410	1		99,256
			1	99,256
			1	99,256
13/05/2025	09:24:42,355	1		99,256
			1	99,256
			1	99,256
13/05/2025	09:24:42,308	1		99,256
			1	99,256
			1	99,256
13/05/2025	09:24:41,806	1		99,246
			1	99,246
			1	99,246
13/05/2025	09:24:40,900	1		99,244
			1	99,244
			1	99,244
13/05/2025	09:24:39,803	1		99,244
			1	99,244
			1	99,244
13/05/2025	09:24:39,392	2		99,244
			2	99,244
			2	99,244
13/05/2025	09:24:39,291	1		99,242
			1	99,242
			1	99,242
13/05/2025	09:24:38,789	1		99,242
			1	99,242
			1	99,242
13/05/2025	09:24:38,689	1		99,242
			1	99,242
			1	99,242
13/05/2025	09:24:38,588	1		99,242
			1	99,242
			1	99,242
13/05/2025	09:24:38,302	1		99,24
			1	99,24
			1	99,24
13/05/2025	09:24:38,088	1		99,24
			1	99,24
			1	99,24
13/05/2025	09:24:37,698	1		99,24
			1	99,24
			1	99,24
13/05/2025	09:24:37,084	1		99,24
			1	99,24
			1	99,24
13/05/2025	09:24:36,691	1		99,24
			1	99,24
			1	99,24
13/05/2025	09:24:36,585	1		99,24
			1	99,24
			1	99,24
13/05/2025	09:24:36,366	1		99,24
			1	99,24
			1	99,24
13/05/2025	09:24:36,282	6		99,24
			6	99,24
			6	99,24
13/05/2025	09:24:35,781	3		99,24
			3	99,24
			3	99,24
13/05/2025	09:24:35,686	2		99,24
			2	99,24
			2	99,24
13/05/2025	09:24:35,073	2		99,242
			2	99,242
			2	99,242
13/05/2025	09:24:34,675	1		99,242
			1	99,242
			1	99,242
13/05/2025	09:24:34,574	1		99,242
			1	99,242
			1	99,242
13/05/2025	09:24:34,180	1		99,242
			1	99,242
			1	99,242
13/05/2025	09:24:33,365	1		99,238
			1	99,238
			1	99,238
13/05/2025	09:24:32,681	1		99,238
			1	99,238
			1	99,238
13/05/2025	09:24:20,086	1		99,238
			1	99,238
			1	99,238
13/05/2025	09:24:19,080	1		99,234
			1	99,234
			1	99,234
13/05/2025	09:24:18,881	1		99,234
			1	99,234
			1	99,234
13/05/2025	09:24:18,584	1		99,234
			1	99,234
			1	99,234
13/05/2025	09:24:17,376	2		99,234
			2	99,234
			2	99,234
13/05/2025	09:24:16,969	2		99,236
			2	99,236
			2	99,236
13/05/2025	09:24:16,068	1		99,246
			1	99,246
			1	99,246
13/05/2025	09:24:15,969	1		99,246
			1	99,246
			1	99,246
13/05/2025	09:24:15,767	24		99,232
			24	99,232
			24	99,232
13/05/2025	09:24:13,754	1		99,258
			1	99,258
			1	99,258
13/05/2025	09:24:12,859	3		99,258
			3	99,258
			3	99,258
13/05/2025	09:24:12,650	1		99,258
			1	99,258
			1	99,258
13/05/2025	09:24:12,248	1		99,258
			1	99,258
			1	99,258
13/05/2025	09:24:11,442	2		99,258
			2	99,258
			2	99,258
13/05/2025	09:24:09,528	1		99,262
			1	99,262
			1	99,262
13/05/2025	09:24:09,232	1		99,262
			1	99,262
			1	99,262
13/05/2025	09:24:08,384	1		99,264
			1	99,264
			1	99,264
13/05/2025	09:24:08,321	1		99,264
			1	99,264
			1	99,264
13/05/2025	09:24:06,218	1		99,264
			1	99,264
			1	99,264
13/05/2025	09:24:05,607	3		99,266
			3	99,266
			3	99,266
13/05/2025	09:24:04,805	3		99,264
			3	99,264
			3	99,264
13/05/2025	09:24:02,589	1		99,274
			1	99,274
			1	99,274
13/05/2025	09:23:44,483	1		99,306
			1	99,306
			1	99,306
13/05/2025	09:23:44,382	2		99,306
			2	99,306
			2	99,306
13/05/2025	09:23:44,283	2		99,306
			2	99,306
			2	99,306
13/05/2025	09:23:43,285	1		99,312
			1	99,312
			1	99,312
13/05/2025	09:23:43,076	1		99,312
			1	99,312
			1	99,312
13/05/2025	09:23:42,674	1		99,312
			1	99,312
			1	99,312
13/05/2025	09:23:42,070	1		99,31
			1	99,31
			1	99,31
13/05/2025	09:23:41,765	3		99,308
			3	99,308
			3	99,308
13/05/2025	09:23:41,668	1		99,308
			1	99,308
			1	99,308
13/05/2025	09:23:41,566	1		99,308
			1	99,308
			1	99,308
13/05/2025	09:23:41,261	2		99,312
			2	99,312
			2	99,312
13/05/2025	09:23:38,048	2		99,328
			2	99,328
			2	99,328
13/05/2025	09:23:36,836	1		99,33
			1	99,33
			1	99,33
13/05/2025	09:23:36,630	2		99,334
			1	99,334
			2	99,334
			1	99,334
13/05/2025	09:23:36,532	1		99,334
			1	99,334
			1	99,334
13/05/2025	09:23:36,330	1		99,334
			1	99,334
			1	99,334
13/05/2025	09:23:36,134	1		99,334
			1	99,334
			1	99,334
13/05/2025	09:23:35,225	1		99,334
			1	99,334
			1	99,334
13/05/2025	09:23:34,528	1		99,334
			1	99,334
			1	99,334
13/05/2025	09:23:32,176	1		99,334
			1	99,334
			1	99,334
13/05/2025	09:23:30,567	25		99,324
			25	99,324
			25	99,324
13/05/2025	09:23:13,353	1		99,346
			1	99,346
			1	99,346
13/05/2025	09:23:13,152	1		99,346
			1	99,346
			1	99,346
13/05/2025	09:23:12,050	1		99,344
			1	99,344
			1	99,344
13/05/2025	09:23:11,546	1		99,344
			1	99,344
			1	99,344
13/05/2025	09:23:11,141	1		99,344
			1	99,344
			1	99,344
13/05/2025	09:23:11,040	1		99,344
			1	99,344
			1	99,344
13/05/2025	09:23:10,539	1		99,346
			1	99,346
			1	99,346
13/05/2025	09:23:09,638	1		99,35
			1	99,35
			1	99,35
13/05/2025	09:23:09,333	1		99,35
			1	99,35
			1	99,35
13/05/2025	09:23:09,228	1		99,352
			1	99,352
			1	99,352
13/05/2025	09:23:08,729	2		99,352
			2	99,352
			2	99,352
13/05/2025	09:23:08,223	1		99,352
			1	99,352
			1	99,352
13/05/2025	09:23:07,517	1		99,352
			1	99,352
			1	99,352
13/05/2025	09:23:05,607	1		99,356
			1	99,356
			1	99,356
13/05/2025	09:23:05,404	6		99,356
			6	99,356
			6	99,356
13/05/2025	09:23:05,305	1		99,362
			1	99,362
			1	99,362
13/05/2025	09:23:05,206	1		99,362
			1	99,362
			1	99,362
13/05/2025	09:23:03,499	1		99,354
			1	99,354
			1	99,354
13/05/2025	09:22:48,303	1		99,356
			1	99,356
			1	99,356
13/05/2025	09:22:47,493	2		99,356
			2	99,356
			2	99,356
13/05/2025	09:22:47,401	1		99,356
			1	99,356
			1	99,356
13/05/2025	09:22:47,190	1		99,356
			1	99,356
			1	99,356
13/05/2025	09:22:46,487	1		99,356
			1	99,356
			1	99,356
13/05/2025	09:22:46,390	3		99,356
			3	99,356
			3	99,356
13/05/2025	09:22:46,182	20		99,31
			20	99,31
			20	99,31
13/05/2025	09:22:46,084	1		99,356
			1	99,356
			1	99,356
13/05/2025	09:22:45,783	1		99,356
			1	99,356
			1	99,356
13/05/2025	09:22:43,970	1		99,33
			1	99,33
			1	99,33
13/05/2025	09:22:43,374	1		99,33
			1	99,33
			1	99,33
13/05/2025	09:22:43,066	1		99,33
			1	99,33
			1	99,33
13/05/2025	09:22:41,665	1		99,326
			1	99,326
			1	99,326
13/05/2025	09:22:40,957	2		99,326
			2	99,326
			2	99,326
13/05/2025	09:22:39,039	1		99,322
			1	99,322
			1	99,322
13/05/2025	09:22:38,436	1		99,326
			1	99,326
			1	99,326
13/05/2025	09:22:37,732	1		99,326
			1	99,326
			1	99,326
13/05/2025	09:22:36,934	5		99,326
			5	99,326
			5	99,326
13/05/2025	09:22:36,825	2		99,326
			2	99,326
			2	99,326
13/05/2025	09:22:35,524	1		99,342
			1	99,342
			1	99,342
13/05/2025	09:22:35,417	1		99,342
			1	99,342
			1	99,342
13/05/2025	09:22:33,935	1		99,362
			1	99,362
			1	99,362
13/05/2025	09:22:33,404	1		99,362
			1	99,362
			1	99,362
13/05/2025	09:22:25,262	1		99,362
			1	99,362
			1	99,362
13/05/2025	09:22:14,503	1		99,372
			1	99,372
			1	99,372
13/05/2025	09:22:13,697	3		99,372
			3	99,372
			3	99,372
13/05/2025	09:22:13,399	1		99,372
			1	99,372
			1	99,372
13/05/2025	09:22:11,789	1		99,372
			1	99,372
			1	99,372
13/05/2025	09:22:11,391	1		99,372
			1	99,372
			1	99,372
13/05/2025	09:22:10,294	3		99,372
			3	99,372
			3	99,372
13/05/2025	09:22:10,180	2		99,37
			2	99,37
			2	99,37
13/05/2025	09:22:09,481	2		99,37
			2	99,37
			2	99,37
13/05/2025	09:22:08,885	1		99,372
			1	99,372
			1	99,372
13/05/2025	09:22:06,066	1		99,37
			1	99,37
			1	99,37
13/05/2025	09:22:05,554	1		99,37
			1	99,37
			1	99,37
13/05/2025	09:22:04,855	2		99,37
			2	99,37
			2	99,37
13/05/2025	09:22:04,551	1		99,37
			1	99,37
			1	99,37
13/05/2025	09:22:03,450	1		99,37
			1	99,37
			1	99,37
13/05/2025	09:22:02,340	15		99,356
			15	99,356
			15	99,356
13/05/2025	09:22:02,238	1		99,374
			1	99,374
			1	99,374
13/05/2025	09:21:45,132	1		99,382
			1	99,382
			1	99,382
13/05/2025	09:21:44,225	2		99,386
			2	99,386
			2	99,386
13/05/2025	09:21:42,510	3		99,39
			3	99,39
			3	99,39
13/05/2025	09:21:42,209	2		99,39
			2	99,39
			2	99,39
13/05/2025	09:21:41,912	1		99,39
			1	99,39
			1	99,39
13/05/2025	09:21:41,605	1		99,39
			1	99,39
			1	99,39
13/05/2025	09:21:39,799	2		99,396
			2	99,396
			2	99,396
13/05/2025	09:21:39,696	2		99,396
			2	99,396
			2	99,396
13/05/2025	09:21:39,294	6		99,398
			6	99,398
			6	99,398
13/05/2025	09:21:35,982	2		99,428
			2	99,428
			2	99,428
13/05/2025	09:21:35,473	1		99,428
			1	99,428
			1	99,428
13/05/2025	09:21:33,668	1		99,428
			1	99,428
			1	99,428
13/05/2025	09:21:33,060	1		99,428
			1	99,428
			1	99,428
13/05/2025	09:21:16,272	22		99,394
			22	99,394
			22	99,394
13/05/2025	09:21:16,150	1		99,424
			1	99,424
			1	99,424
13/05/2025	09:21:15,650	2		99,424
			2	99,424
			2	99,424
13/05/2025	09:21:13,840	1		99,42
			1	99,42
			1	99,42
13/05/2025	09:21:13,638	4		99,42
			4	99,42
			4	99,42
13/05/2025	09:21:13,333	1		99,42
			1	99,42
			1	99,42
13/05/2025	09:21:11,825	1		99,44
			1	99,44
			1	99,44
13/05/2025	09:21:11,408	2		99,456
			2	99,456
			2	99,456
13/05/2025	09:21:11,329	1		99,456
			1	99,456
			1	99,456
13/05/2025	09:21:10,722	2		99,482
			2	99,482
			2	99,482
13/05/2025	09:21:10,318	2		99,408
			2	99,408
			2	99,408
13/05/2025	09:21:09,413	1		99,424
			1	99,424
			1	99,424
13/05/2025	09:21:08,721	1		99,404
			1	99,404
			1	99,404
13/05/2025	09:21:08,309	1		99,402
			1	99,402
			1	99,402
13/05/2025	09:21:07,902	1		99,402
			1	99,402
			1	99,402
13/05/2025	09:21:07,099	1		99,408
			1	99,408
			1	99,408
13/05/2025	09:21:04,277	1		99,438
			1	99,438
			1	99,438
13/05/2025	09:21:02,159	1		99,438
			1	99,438
			1	99,438
13/05/2025	09:20:41,433	1		99,432
			1	99,432
			1	99,432
13/05/2025	09:20:41,030	1		99,432
			1	99,432
			1	99,432
13/05/2025	09:20:40,831	2		99,432
			2	99,432
			2	99,432
13/05/2025	09:20:40,431	1		99,434
			1	99,434
			1	99,434
13/05/2025	09:20:39,929	1		99,434
			1	99,434
			1	99,434
13/05/2025	09:20:39,424	1		99,43
			1	99,43
			1	99,43
13/05/2025	09:20:38,821	1		99,43
			1	99,43
			1	99,43
13/05/2025	09:20:38,523	1		99,43
			1	99,43
			1	99,43
13/05/2025	09:20:38,416	1		99,43
			1	99,43
			1	99,43
13/05/2025	09:20:36,472	1		99,43
			1	99,43
			1	99,43
13/05/2025	09:20:36,404	3		99,43
			3	99,43
			3	99,43
13/05/2025	09:20:34,795	1		99,434
			1	99,434
			1	99,434
13/05/2025	09:20:32,988	1		99,428
			1	99,428
			1	99,428
13/05/2025	09:20:30,871	12		99,408
			12	99,408
			12	99,408
13/05/2025	09:20:12,861	1		99,448
			1	99,448
			1	99,448
13/05/2025	09:20:11,667	1		99,448
			1	99,448
			1	99,448
13/05/2025	09:20:11,451	2		99,448
			2	99,448
			2	99,448
13/05/2025	09:20:11,247	1		99,448
			1	99,448
			1	99,448
13/05/2025	09:20:10,749	1		99,448
			1	99,448
			1	99,448
13/05/2025	09:20:09,020	223		99,424
			223	99,424
			223	99,424
13/05/2025	09:20:08,836	1		99,448
			1	99,448
			1	99,448
13/05/2025	09:20:08,424	2		99,448
			2	99,448
			2	99,448
13/05/2025	09:20:08,130	4		99,448
			4	99,448
			4	99,448
13/05/2025	09:20:07,729	1		99,448
			1	99,448
			1	99,448
13/05/2025	09:20:06,718	1		99,448
			1	99,448
			1	99,448
13/05/2025	09:20:06,519	1		99,448
			1	99,448
			1	99,448
13/05/2025	09:20:05,915	1		99,448
			1	99,448
			1	99,448
13/05/2025	09:20:05,611	1		99,448
			1	99,448
			1	99,448
13/05/2025	09:20:04,808	2		99,448
			2	99,448
			2	99,448
13/05/2025	09:19:55,581	3		99,434
			3	99,434
			3	99,434
13/05/2025	09:19:45,495	18		99,412
			18	99,412
			18	99,412
13/05/2025	09:19:41,086	1		99,458
			1	99,458
			1	99,458
13/05/2025	09:19:40,155	1		99,458
			1	99,458
			1	99,458
13/05/2025	09:19:36,838	1		99,458
			1	99,458
			1	99,458
13/05/2025	09:19:35,735	1		99,458
			1	99,458
			1	99,458
13/05/2025	09:19:33,938	1		99,458
			1	99,458
			1	99,458
13/05/2025	09:19:33,522	1		99,458
			1	99,458
			1	99,458
13/05/2025	09:19:26,078	8		99,448
			8	99,448
			8	99,448
13/05/2025	09:19:13,001	2		99,466
			2	99,466
			2	99,466
13/05/2025	09:19:12,899	1		99,466
			1	99,466
			1	99,466
13/05/2025	09:19:11,992	1		99,466
			1	99,466
			1	99,466
13/05/2025	09:19:11,654	1		99,466
			1	99,466
			1	99,466
13/05/2025	09:19:11,592	1		99,466
			1	99,466
			1	99,466
13/05/2025	09:19:11,491	6		99,466
			6	99,466
			6	99,466
13/05/2025	09:19:09,879	1		99,466
			1	99,466
			1	99,466
13/05/2025	09:19:07,559	1		99,472
			1	99,472
			1	99,472
13/05/2025	09:19:07,459	1		99,472
			1	99,472
			1	99,472
13/05/2025	09:19:06,888	1		99,472
			1	99,472
			1	99,472
13/05/2025	09:19:06,555	1		99,474
			1	99,474
			1	99,474
13/05/2025	09:19:05,951	1		99,474
			1	99,474
			1	99,474
13/05/2025	09:19:05,755	1		99,474
			1	99,474
			1	99,474
13/05/2025	09:19:02,330	1		99,476
			1	99,476
			1	99,476
13/05/2025	09:19:00,620	8		99,454
			8	99,454
			8	99,454
13/05/2025	09:18:48,912	100		99,488
			100	99,488
			100	99,488
13/05/2025	09:18:42,771	18		99,506
			18	99,506
			18	99,506
13/05/2025	09:18:41,293	1		99,514
			1	99,514
			1	99,514
13/05/2025	09:18:41,095	6		99,514
			6	99,514
			6	99,514
13/05/2025	09:18:39,283	1		99,516
			1	99,516
			1	99,516
13/05/2025	09:18:39,082	1		99,514
			1	99,514
			1	99,514
13/05/2025	09:18:37,675	1		99,516
			1	99,516
			1	99,516
13/05/2025	09:18:36,770	1		99,52
			1	99,52
			1	99,52
13/05/2025	09:18:36,466	4		99,52
			4	99,52
			4	99,52
13/05/2025	09:18:35,866	1		99,52
			1	99,52
			1	99,52
13/05/2025	09:18:32,348	1		99,518
			1	99,518
			1	99,518
13/05/2025	09:18:22,383	20		99,488
			18	99,488
			2	99,488
			20	99,488
13/05/2025	09:18:16,355	18		99,492
			18	99,492
			18	99,492
13/05/2025	09:18:11,923	1		99,51
			1	99,51
			1	99,51
13/05/2025	09:18:11,416	2		99,512
			2	99,512
			2	99,512
13/05/2025	09:18:11,315	1		99,508
			1	99,508
			1	99,508
13/05/2025	09:18:10,812	1		99,508
			1	99,508
			1	99,508
13/05/2025	09:18:10,611	1		99,508
			1	99,508
			1	99,508
13/05/2025	09:18:08,492	1		99,506
			1	99,506
			1	99,506
13/05/2025	09:18:07,592	1		99,506
			1	99,506
			1	99,506
13/05/2025	09:18:06,280	1		99,504
			1	99,504
			1	99,504
13/05/2025	09:18:05,270	2		99,506
			2	99,506
			2	99,506
13/05/2025	09:17:43,631	1		99,516
			1	99,516
			1	99,516
13/05/2025	09:17:43,430	1		99,516
			1	99,516
			1	99,516
13/05/2025	09:17:42,424	1		99,516
			1	99,516
			1	99,516
13/05/2025	09:17:42,021	2		99,516
			2	99,516
			2	99,516
13/05/2025	09:17:40,411	1		99,516
			1	99,516
			1	99,516
13/05/2025	09:17:40,009	2		99,516
			2	99,516
			2	99,516
13/05/2025	09:17:38,007	1		99,516
			1	99,516
			1	99,516
13/05/2025	09:17:37,690	2		99,516
			2	99,516
			2	99,516
13/05/2025	09:17:36,988	1		99,516
			1	99,516
			1	99,516
13/05/2025	09:17:36,590	3		99,516
			3	99,516
			3	99,516
13/05/2025	09:17:36,085	1		99,518
			1	99,518
			1	99,518
13/05/2025	09:17:35,650	4		99,516
			4	99,516
			4	99,516
13/05/2025	09:17:35,579	2		99,516
			2	99,516
			2	99,516
13/05/2025	09:17:33,365	1		99,516
			1	99,516
			1	99,516
13/05/2025	09:17:32,472	1		99,516
			1	99,516
			1	99,516
13/05/2025	09:17:31,854	1		99,518
			1	99,518
			1	99,518
13/05/2025	09:17:31,254	5		99,498
			5	99,498
			5	99,498
13/05/2025	09:17:13,354	3		99,504
			3	99,504
			3	99,504
13/05/2025	09:17:11,542	2		99,504
			2	99,504
			2	99,504
13/05/2025	09:17:09,326	1		99,50
			1	99,50
			1	99,50
13/05/2025	09:17:07,614	1		99,496
			1	99,496
			1	99,496
13/05/2025	09:17:06,204	2		99,498
			2	99,498
			2	99,498
13/05/2025	09:17:03,990	1		99,498
			1	99,498
			1	99,498

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,9424 / Vente: 99,9659
Volume: 9 440
-0,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 09:43:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)