Tradegate Exchange

DEUTZ AG

1107

899

7.43

Date	Time	Volume	Order Volume	Price
08/05/2025	21:08:42.141	15		7.43
			15	7.43
			15	7.43
08/05/2025	21:06:12.836	50		7.43
			50	7.43
			50	7.43
08/05/2025	21:04:42.873	60		7.43
			60	7.43
			60	7.43
08/05/2025	21:02:33.182	135		7.43
			135	7.43
			135	7.43
08/05/2025	20:57:31.146	200		7.42
			200	7.42
			200	7.42
08/05/2025	20:56:57.757	205		7.385
			5	7.385
			200	7.385
			205	7.385
08/05/2025	20:56:19.513	3		7.385
			3	7.385
			3	7.385
08/05/2025	20:55:41.458	2		7.43
			2	7.43
			2	7.43
08/05/2025	20:55:08.883	500		7.385
			160	7.385
			340	7.385
			500	7.385
08/05/2025	20:54:23.860	100		7.43
			100	7.43
			100	7.43
08/05/2025	20:53:14.931	300		7.385
			300	7.385
			300	7.385
08/05/2025	20:46:53.070	183		7.43
			183	7.43
			183	7.43
08/05/2025	20:44:35.112	400		7.43
			400	7.43
			400	7.43
08/05/2025	20:43:05.201	1 050		7.43
			100	7.43
			950	7.43
			1 050	7.43
08/05/2025	20:43:05.182	1 000		7.415
			1 000	7.415
			1 000	7.415
08/05/2025	20:42:44.147	450		7.41
			450	7.41
			450	7.41
08/05/2025	20:36:50.897	180		7.41
			180	7.41
			180	7.41
08/05/2025	20:33:15.296	5		7.37
			5	7.37
			5	7.37
08/05/2025	20:28:37.326	400		7.41
			400	7.41
			100	7.41
			300	7.41
08/05/2025	20:26:25.148	50		7.41
			50	7.41
			50	7.41
08/05/2025	20:26:07.544	30		7.41
			30	7.41
			30	7.41
08/05/2025	20:24:44.092	270		7.40
			270	7.40
			270	7.40
08/05/2025	20:23:43.914	150		7.41
			150	7.41
			150	7.41
08/05/2025	20:21:02.590	1		7.375
			1	7.375
			1	7.375
08/05/2025	20:18:52.092	21		7.41
			21	7.41
			21	7.41
08/05/2025	20:18:50.782	30		7.375
			30	7.375
			30	7.375
08/05/2025	20:15:20.840	270		7.41
			120	7.41
			270	7.41
			150	7.41
08/05/2025	20:11:21.500	6		7.41
			6	7.41
			6	7.41
08/05/2025	20:08:57.678	200		7.43
			200	7.43
			200	7.43
08/05/2025	20:07:55.252	200		7.365
			200	7.365
			120	7.365
			80	7.365
08/05/2025	20:06:37.666	450		7.43
			450	7.43
			450	7.43
08/05/2025	20:04:10.613	1 468		7.355
			432	7.355
			1 468	7.355
			536	7.355
			500	7.355
08/05/2025	20:01:11.796	2		7.43
			2	7.43
			2	7.43
08/05/2025	20:01:00.230	300		7.355
			150	7.355
			150	7.355
			300	7.355
08/05/2025	19:59:54.382	150		7.43
			110	7.43
			40	7.43
			150	7.43
08/05/2025	19:59:26.748	300		7.39
			300	7.39
			300	7.39
08/05/2025	19:59:18.391	338		7.395
			338	7.395
			338	7.395
08/05/2025	19:59:00.296	406		7.395
			406	7.395
			406	7.395
08/05/2025	19:57:46.945	1		7.43
			1	7.43
			1	7.43
08/05/2025	19:57:46.115	175		7.395
			175	7.395
			175	7.395
08/05/2025	19:57:07.996	1		7.43
			1	7.43
			1	7.43
08/05/2025	19:56:58.241	4		7.43
			4	7.43
			4	7.43
08/05/2025	19:56:09.735	27		7.365
			27	7.365
			27	7.365
08/05/2025	19:55:43.607	250		7.43
			250	7.43
			250	7.43
08/05/2025	19:55:09.834	3		7.365
			3	7.365
			3	7.365
08/05/2025	19:54:59.535	150		7.375
			110	7.375
			40	7.375
			150	7.375
08/05/2025	19:54:26.875	5		7.45
			5	7.45
			5	7.45
08/05/2025	19:53:45.381	2 050		7.45
			2 050	7.45
			500	7.45
			1 050	7.45
			500	7.45
08/05/2025	19:53:13.894	450		7.435
			450	7.435
			450	7.435
08/05/2025	19:51:44.066	5		7.435
			5	7.435
			5	7.435
08/05/2025	19:50:18.000	1 050		7.395
			150	7.395
			900	7.395
			1 050	7.395
08/05/2025	19:50:13.990	450		7.40
			450	7.40
			450	7.40
08/05/2025	19:50:10.173	186		7.40
			186	7.40
			186	7.40
08/05/2025	19:50:09.528	450		7.40
			450	7.40
			450	7.40
08/05/2025	19:49:56.066	450		7.395
			450	7.395
			450	7.395
08/05/2025	19:48:56.264	603		7.395
			200	7.395
			603	7.395
			402	7.395
			1	7.395
08/05/2025	19:47:57.991	268		7.37
			268	7.37
			268	7.37
08/05/2025	19:47:17.214	200		7.37
			200	7.37
			200	7.37
08/05/2025	19:47:08.483	680		7.37
			680	7.37
			680	7.37
08/05/2025	19:44:57.581	450		7.37
			450	7.37
			450	7.37
08/05/2025	19:43:32.451	44		7.37
			44	7.37
			44	7.37
08/05/2025	19:42:46.129	100		7.40
			100	7.40
			100	7.40
08/05/2025	19:42:43.091	6		7.40
			6	7.40
			6	7.40
08/05/2025	19:42:33.539	400		7.365
			200	7.365
			400	7.365
			70	7.365
			130	7.365
08/05/2025	19:39:53.846	270		7.40
			270	7.40
			270	7.40
08/05/2025	19:39:39.452	7		7.40
			7	7.40
			7	7.40
08/05/2025	19:37:50.298	134		7.40
			134	7.40
			134	7.40
08/05/2025	19:37:33.952	120		7.365
			120	7.365
			120	7.365
08/05/2025	19:37:25.311	8		7.365
			8	7.365
			8	7.365
08/05/2025	19:35:58.599	200		7.395
			200	7.395
			86	7.395
			114	7.395
08/05/2025	19:34:29.199	36		7.39
			36	7.39
			36	7.39
08/05/2025	19:34:09.697	650		7.39
			650	7.39
			650	7.39
08/05/2025	19:31:21.692	300		7.37
			300	7.37
			300	7.37
08/05/2025	19:29:58.179	10		7.37
			10	7.37
			10	7.37
08/05/2025	19:28:54.200	337		7.40
			337	7.40
			137	7.40
			200	7.40
08/05/2025	19:24:49.003	10		7.40
			10	7.40
			10	7.40
08/05/2025	19:24:11.954	200		7.37
			200	7.37
			200	7.37
08/05/2025	19:23:35.564	30		7.37
			30	7.37
			30	7.37
08/05/2025	19:23:17.144	165		7.37
			165	7.37
			165	7.37
08/05/2025	19:23:09.564	450		7.37
			450	7.37
			450	7.37
08/05/2025	19:23:09.509	735		7.37
			450	7.37
			285	7.37
			735	7.37
08/05/2025	19:22:39.370	500		7.38
			250	7.38
			250	7.38
			500	7.38
08/05/2025	19:20:08.135	250		7.375
			250	7.375
			250	7.375
08/05/2025	19:19:39.380	1 750		7.38
			750	7.38
			1 000	7.38
			1 750	7.38
08/05/2025	19:19:23.394	700		7.40
			200	7.40
			500	7.40
			700	7.40
08/05/2025	19:14:42.273	250		7.455
			200	7.455
			50	7.455
			250	7.455
08/05/2025	19:13:23.230	67		7.455
			29	7.455
			38	7.455
			67	7.455
08/05/2025	19:12:58.342	33		7.385
			33	7.385
			33	7.385
08/05/2025	19:12:48.420	101		7.385
			101	7.385
			101	7.385
08/05/2025	19:12:34.641	55		7.385
			55	7.385
			55	7.385
08/05/2025	19:11:55.570	450		7.395
			450	7.395
			450	7.395
08/05/2025	19:11:11.785	500		7.40
			500	7.40
			350	7.40
			150	7.40
08/05/2025	19:10:55.502	450		7.405
			450	7.405
			450	7.405
08/05/2025	19:10:41.119	100		7.405
			100	7.405
			100	7.405
08/05/2025	19:09:32.672	250		7.405
			250	7.405
			250	7.405
08/05/2025	19:08:36.262	450		7.405
			450	7.405
			450	7.405
08/05/2025	19:08:28.012	200		7.41
			200	7.41
			200	7.41
08/05/2025	19:02:17.283	20		7.435
			20	7.435
			20	7.435
08/05/2025	18:58:55.714	100		7.435
			100	7.435
			100	7.435
08/05/2025	18:54:26.740	700		7.41
			700	7.41
			700	7.41
08/05/2025	18:51:44.021	1		7.41
			1	7.41
			1	7.41
08/05/2025	18:50:51.184	300		7.40
			300	7.40
			300	7.40
08/05/2025	18:50:51.112	800		7.40
			150	7.40
			200	7.40
			800	7.40
			450	7.40
08/05/2025	18:50:43.011	3		7.41
			3	7.41
			3	7.41
08/05/2025	18:50:16.556	4		7.435
			4	7.435
			4	7.435
08/05/2025	18:49:53.828	90		7.435
			90	7.435
			90	7.435
08/05/2025	18:49:02.798	607		7.41
			200	7.41
			200	7.41
			207	7.41
			607	7.41
08/05/2025	18:46:55.687	30		7.455
			30	7.455
			30	7.455
08/05/2025	18:44:44.039	20		7.41
			20	7.41
			20	7.41
08/05/2025	18:42:33.748	50		7.455
			50	7.455
			50	7.455
08/05/2025	18:41:07.974	330		7.465
			330	7.465
			30	7.465
			300	7.465
08/05/2025	18:39:43.078	2		7.465
			2	7.465
			2	7.465
08/05/2025	18:39:20.926	150		7.465
			150	7.465
			150	7.465
08/05/2025	18:39:15.219	10		7.465
			10	7.465
			10	7.465
08/05/2025	18:34:18.725	10		7.47
			10	7.47
			10	7.47
08/05/2025	18:30:11.164	100		7.42
			100	7.42
			100	7.42
08/05/2025	18:28:48.727	107		7.475
			107	7.475
			107	7.475
08/05/2025	18:27:33.096	70		7.475
			70	7.475
			70	7.475
08/05/2025	18:27:30.094	10		7.475
			10	7.475
			10	7.475
08/05/2025	18:26:17.985	100		7.405
			100	7.405
			100	7.405
08/05/2025	18:24:42.750	13		7.395
			13	7.395
			13	7.395
08/05/2025	18:22:12.764	20		7.445
			20	7.445
			20	7.445
08/05/2025	18:21:17.541	299		7.445
			299	7.445
			299	7.445
08/05/2025	18:20:43.430	1 294		7.445
			245	7.445
			1 294	7.445
			450	7.445
			599	7.445
08/05/2025	18:19:42.062	400		7.43
			400	7.43
			400	7.43
08/05/2025	18:18:02.023	50		7.43
			50	7.43
			50	7.43
08/05/2025	18:17:40.142	450		7.425
			450	7.425
			450	7.425
08/05/2025	18:15:15.130	25		7.425
			25	7.425
			25	7.425
08/05/2025	18:15:11.332	100		7.425
			100	7.425
			100	7.425
08/05/2025	18:15:07.780	450		7.425
			450	7.425
			450	7.425
08/05/2025	18:15:05.565	450		7.425
			450	7.425
			450	7.425
08/05/2025	18:12:43.205	10		7.425
			10	7.425
			10	7.425
08/05/2025	18:12:28.117	1 156		7.425
			1 156	7.425
			1 156	7.425
08/05/2025	18:12:24.437	477		7.425
			477	7.425
			27	7.425
			450	7.425
08/05/2025	18:10:02.450	450		7.425
			450	7.425
			450	7.425
08/05/2025	18:10:02.440	4 717		7.42
			4 717	7.42
			4 717	7.42
08/05/2025	18:09:49.239	10		7.42
			10	7.42
			10	7.42
08/05/2025	18:08:57.984	35		7.42
			35	7.42
			35	7.42
08/05/2025	18:07:28.661	5		7.42
			5	7.42
			5	7.42
08/05/2025	18:04:56.719	250		7.42
			250	7.42
			250	7.42
08/05/2025	18:04:22.891	290		7.42
			290	7.42
			290	7.42
08/05/2025	18:03:55.397	404		7.42
			104	7.42
			300	7.42
			404	7.42
08/05/2025	18:02:40.640	1 100		7.42
			360	7.42
			340	7.42
			400	7.42
			1 100	7.42
08/05/2025	18:01:22.838	25		7.385
			25	7.385
			25	7.385
08/05/2025	17:59:11.703	2 100		7.38
			1 500	7.38
			2 100	7.38
			535	7.38
			65	7.38
08/05/2025	17:57:55.497	30		7.415
			30	7.415
			30	7.415
08/05/2025	17:56:29.852	361		7.38
			61	7.38
			300	7.38
			361	7.38
08/05/2025	17:55:47.420	100		7.415
			100	7.415
			100	7.415
08/05/2025	17:55:30.791	351		7.415
			151	7.415
			351	7.415
			200	7.415
08/05/2025	17:54:15.371	14		7.38
			14	7.38
			14	7.38
08/05/2025	17:54:07.931	70		7.415
			70	7.415
			70	7.415
08/05/2025	17:54:01.700	74		7.415
			74	7.415
			74	7.415
08/05/2025	17:54:01.683	600		7.40
			600	7.40
			600	7.40
08/05/2025	17:49:42.310	5		7.42
			5	7.42
			5	7.42
08/05/2025	17:47:49.297	75		7.385
			75	7.385
			75	7.385
08/05/2025	17:47:43.847	50		7.42
			50	7.42
			50	7.42
08/05/2025	17:45:32.769	234		7.385
			234	7.385
			234	7.385
08/05/2025	17:45:32.041	450		7.385
			450	7.385
			450	7.385
08/05/2025	17:45:31.330	650		7.385
			200	7.385
			450	7.385
			650	7.385
08/05/2025	17:45:18.424	450		7.41
			450	7.41
			450	7.41
08/05/2025	17:42:59.165	361		7.42
			361	7.42
			361	7.42
08/05/2025	17:41:29.379	550		7.40
			550	7.40
			250	7.40
			300	7.40
08/05/2025	17:40:42.994	50		7.42
			50	7.42
			50	7.42
08/05/2025	17:36:51.423	450		7.42
			450	7.42
			450	7.42
08/05/2025	17:36:04.818	338		7.42
			25	7.42
			313	7.42
			338	7.42
08/05/2025	17:35:54.377	201		7.385
			200	7.385
			1	7.385
			201	7.385
08/05/2025	17:35:54.059	450		7.385
			450	7.385
			450	7.385
08/05/2025	17:35:45.617	450		7.385
			450	7.385
			100	7.385
			350	7.385
08/05/2025	17:29:38.250	100		7.40
			100	7.40
			100	7.40
08/05/2025	17:29:33.584	150		7.41
			150	7.41
			150	7.41
08/05/2025	17:27:55.522	30		7.40
			30	7.40
			30	7.40
08/05/2025	17:27:29.280	800		7.41
			800	7.41
			800	7.41
08/05/2025	17:27:28.661	850		7.41
			850	7.41
			850	7.41
08/05/2025	17:27:19.866	850		7.41
			850	7.41
			850	7.41
08/05/2025	17:26:59.992	500		7.41
			500	7.41
			500	7.41
08/05/2025	17:25:35.520	202		7.41
			202	7.41
			202	7.41
08/05/2025	17:24:42.169	500		7.41
			500	7.41
			500	7.41
08/05/2025	17:23:11.722	850		7.405
			850	7.405
			850	7.405
08/05/2025	17:22:08.602	30		7.41
			30	7.41
			30	7.41
08/05/2025	17:19:12.829	500		7.415
			500	7.415
			500	7.415
08/05/2025	17:16:18.118	450		7.405
			450	7.405
			450	7.405
08/05/2025	17:15:51.535	300		7.405
			300	7.405
			300	7.405
08/05/2025	17:15:23.733	117		7.405
			117	7.405
			117	7.405
08/05/2025	17:14:55.326	18 550		7.38
			18 550	7.38
			18 550	7.38
08/05/2025	17:14:48.460	850		7.38
			850	7.38
			850	7.38
08/05/2025	17:14:42.854	500		7.38
			500	7.38
			500	7.38
08/05/2025	17:14:19.242	100		7.38
			100	7.38
			100	7.38
08/05/2025	17:13:12.089	200		7.375
			200	7.375
			200	7.375
08/05/2025	17:13:02.546	816		7.375
			816	7.375
			816	7.375
08/05/2025	17:10:57.707	75		7.385
			75	7.385
			75	7.385
08/05/2025	17:07:31.256	330		7.38
			330	7.38
			330	7.38
08/05/2025	17:07:30.644	450		7.38
			450	7.38
			450	7.38
08/05/2025	17:07:29.881	450		7.38
			450	7.38
			450	7.38
08/05/2025	17:07:29.609	450		7.38
			450	7.38
			450	7.38
08/05/2025	17:07:29.359	450		7.38
			450	7.38
			450	7.38
08/05/2025	17:07:29.147	450		7.38
			450	7.38
			450	7.38
08/05/2025	17:07:28.924	450		7.38
			30	7.38
			420	7.38
			450	7.38
08/05/2025	17:07:28.307	450		7.38
			450	7.38
			450	7.38
08/05/2025	17:06:53.614	850		7.38
			850	7.38
			850	7.38
08/05/2025	17:05:48.497	130		7.385
			130	7.385
			130	7.385
08/05/2025	17:04:03.233	200		7.385
			200	7.385
			200	7.385
08/05/2025	17:03:35.334	2		7.38
			2	7.38
			2	7.38
08/05/2025	17:02:15.856	100		7.385
			100	7.385
			100	7.385
08/05/2025	17:01:41.392	2 270		7.37
			2 270	7.37
			2 270	7.37
08/05/2025	17:00:23.799	20		7.365
			20	7.365
			20	7.365
08/05/2025	16:57:01.817	130		7.38
			130	7.38
			130	7.38
08/05/2025	16:56:17.054	150		7.375
			150	7.375
			150	7.375
08/05/2025	16:56:17.020	850		7.375
			850	7.375
			850	7.375
08/05/2025	16:56:13.377	700		7.38
			700	7.38
			700	7.38
08/05/2025	16:55:45.273	135		7.38
			135	7.38
			135	7.38
08/05/2025	16:54:28.536	20		7.375
			20	7.375
			20	7.375
08/05/2025	16:53:49.498	300		7.375
			300	7.375
			300	7.375
08/05/2025	16:53:40.925	500		7.375
			500	7.375
			500	7.375
08/05/2025	16:51:52.091	850		7.385
			850	7.385
			850	7.385
08/05/2025	16:51:06.415	300		7.39
			300	7.39
			300	7.39
08/05/2025	16:50:37.916	500		7.375
			500	7.375
			500	7.375
08/05/2025	16:49:50.057	140		7.395
			140	7.395
			140	7.395
08/05/2025	16:49:04.661	200		7.40
			200	7.40
			200	7.40
08/05/2025	16:48:57.699	150		7.39
			150	7.39
			150	7.39
08/05/2025	16:48:41.650	850		7.40
			850	7.40
			850	7.40
08/05/2025	16:48:41.273	725		7.40
			500	7.40
			225	7.40
			725	7.40
08/05/2025	16:48:40.563	850		7.40
			850	7.40
			850	7.40
08/05/2025	16:48:24.951	940		7.40
			90	7.40
			850	7.40
			925	7.40
			15	7.40
08/05/2025	16:46:55.065	555		7.40
			555	7.40
			555	7.40
08/05/2025	16:46:53.865	600		7.40
			600	7.40
			600	7.40
08/05/2025	16:46:36.646	449		7.39
			449	7.39
			449	7.39
08/05/2025	16:45:33.262	200		7.40
			200	7.40
			200	7.40
08/05/2025	16:42:56.605	750		7.39
			750	7.39
			750	7.39
08/05/2025	16:42:53.519	100		7.39
			100	7.39
			100	7.39
08/05/2025	16:42:45.242	900		7.39
			750	7.39
			900	7.39
			150	7.39
08/05/2025	16:41:33.093	500		7.365
			500	7.365
			500	7.365
08/05/2025	16:41:27.000	110		7.365
			110	7.365
			110	7.365
08/05/2025	16:41:06.216	100		7.365
			100	7.365
			100	7.365
08/05/2025	16:39:52.585	850		7.375
			850	7.375
			850	7.375
08/05/2025	16:38:45.084	450		7.37
			450	7.37
			450	7.37
08/05/2025	16:37:34.152	679		7.37
			679	7.37
			679	7.37
08/05/2025	16:36:47.474	850		7.37
			321	7.37
			850	7.37
			529	7.37
08/05/2025	16:34:23.813	1		7.39
			1	7.39
			1	7.39
08/05/2025	16:34:13.757	150		7.38
			150	7.38
			149	7.38
			1	7.38
08/05/2025	16:33:02.465	850		7.385
			850	7.385
			850	7.385
08/05/2025	16:32:22.257	44		7.385
			44	7.385
			44	7.385
08/05/2025	16:30:28.530	300		7.395
			300	7.395
			300	7.395
08/05/2025	16:30:05.138	250		7.395
			250	7.395
			250	7.395
08/05/2025	16:30:04.150	850		7.395
			850	7.395
			850	7.395
08/05/2025	16:29:58.827	850		7.40
			850	7.40
			850	7.40
08/05/2025	16:28:37.507	850		7.40
			850	7.40
			850	7.40
08/05/2025	16:28:12.184	10		7.41
			10	7.41
			10	7.41
08/05/2025	16:27:15.558	25		7.435
			25	7.435
			25	7.435
08/05/2025	16:26:59.252	50		7.425
			50	7.425
			50	7.425
08/05/2025	16:26:10.724	1		7.435
			1	7.435
			1	7.435
08/05/2025	16:25:56.938	400		7.435
			400	7.435
			400	7.435
08/05/2025	16:25:56.345	950		7.435
			950	7.435
			350	7.435
			600	7.435
08/05/2025	16:25:14.868	850		7.42
			850	7.42
			850	7.42
08/05/2025	16:24:39.632	50		7.435
			50	7.435
			50	7.435
08/05/2025	16:23:44.362	3		7.42
			3	7.42
			3	7.42
08/05/2025	16:23:44.235	7		7.43
			7	7.43
			7	7.43
08/05/2025	16:23:00.149	650		7.435
			150	7.435
			650	7.435
			500	7.435
08/05/2025	16:22:14.813	850		7.435
			850	7.435
			850	7.435
08/05/2025	16:20:26.719	200		7.43
			200	7.43
			200	7.43
08/05/2025	16:19:27.707	137		7.41
			137	7.41
			137	7.41
08/05/2025	16:19:21.843	600		7.42
			600	7.42
			600	7.42
08/05/2025	16:18:17.577	150		7.41
			150	7.41
			150	7.41
08/05/2025	16:17:55.011	5		7.41
			5	7.41
			5	7.41
08/05/2025	16:17:19.074	7		7.41
			7	7.41
			7	7.41
08/05/2025	16:13:29.015	100		7.395
			100	7.395
			100	7.395
08/05/2025	16:12:38.238	7		7.395
			7	7.395
			7	7.395
08/05/2025	16:11:33.547	3		7.39
			3	7.39
			3	7.39
08/05/2025	16:11:18.848	5		7.395
			5	7.395
			5	7.395
08/05/2025	16:10:57.551	800		7.395
			800	7.395
			800	7.395
08/05/2025	16:10:26.639	200		7.385
			150	7.385
			200	7.385
			50	7.385
08/05/2025	16:08:59.819	1		7.40
			1	7.40
			1	7.40
08/05/2025	16:08:21.046	500		7.40
			500	7.40
			500	7.40
08/05/2025	16:07:56.318	50		7.40
			50	7.40
			50	7.40
08/05/2025	16:06:56.792	500		7.41
			500	7.41
			500	7.41
08/05/2025	16:06:56.738	850		7.41
			850	7.41
			850	7.41
08/05/2025	16:06:50.689	225		7.405
			225	7.405
			225	7.405
08/05/2025	16:06:37.735	140		7.41
			140	7.41
			140	7.41
08/05/2025	16:05:44.692	100		7.40
			100	7.40
			100	7.40
08/05/2025	16:05:32.498	108		7.41
			108	7.41
			108	7.41
08/05/2025	16:05:29.446	200		7.41
			200	7.41
			200	7.41
08/05/2025	16:05:26.005	3		7.41
			3	7.41
			3	7.41
08/05/2025	16:04:51.955	500		7.41
			500	7.41
			500	7.41
08/05/2025	16:04:04.407	150		7.41
			150	7.41
			150	7.41
08/05/2025	16:02:57.072	200		7.42
			200	7.42
			200	7.42
08/05/2025	16:02:39.844	130		7.42
			130	7.42
			130	7.42
08/05/2025	16:00:03.373	5		7.41
			5	7.41
			5	7.41
08/05/2025	15:59:33.160	4		7.395
			4	7.395
			4	7.395
08/05/2025	15:58:51.107	90		7.405
			90	7.405
			90	7.405
08/05/2025	15:58:35.443	30		7.425
			30	7.425
			30	7.425
08/05/2025	15:58:28.986	420		7.43
			420	7.43
			420	7.43
08/05/2025	15:54:38.197	1		7.415
			1	7.415
			1	7.415
08/05/2025	15:54:29.137	781		7.40
			781	7.40
			781	7.40
08/05/2025	15:54:16.673	250		7.40
			250	7.40
			250	7.40
08/05/2025	15:53:44.232	50		7.40
			50	7.40
			50	7.40
08/05/2025	15:51:46.460	200		7.42
			200	7.42
			200	7.42
08/05/2025	15:51:13.629	37		7.415
			37	7.415
			37	7.415
08/05/2025	15:50:10.826	600		7.405
			600	7.405
			600	7.405
08/05/2025	15:47:36.429	15		7.40
			15	7.40
			15	7.40
08/05/2025	15:46:47.972	5		7.405
			5	7.405
			5	7.405
08/05/2025	15:46:35.315	3		7.395
			3	7.395
			3	7.395
08/05/2025	15:45:56.975	62		7.405
			62	7.405
			62	7.405
08/05/2025	15:45:34.268	300		7.41
			300	7.41
			300	7.41
08/05/2025	15:45:29.823	10		7.41
			10	7.41
			10	7.41
08/05/2025	15:43:05.779	100		7.40
			100	7.40
			100	7.40
08/05/2025	15:43:05.608	850		7.40
			850	7.40
			850	7.40
08/05/2025	15:42:06.445	850		7.405
			850	7.405
			850	7.405
08/05/2025	15:40:20.757	300		7.405
			300	7.405
			300	7.405
08/05/2025	15:39:40.602	200		7.395
			200	7.395
			200	7.395
08/05/2025	15:37:12.285	7		7.395
			7	7.395
			7	7.395
08/05/2025	15:36:39.726	1		7.395
			1	7.395
			1	7.395
08/05/2025	15:35:40.374	500		7.405
			500	7.405
			500	7.405
08/05/2025	15:35:27.185	150		7.40
			150	7.40
			150	7.40
08/05/2025	15:33:51.481	300		7.40
			300	7.40
			300	7.40
08/05/2025	15:33:25.797	300		7.39
			300	7.39
			300	7.39
08/05/2025	15:31:48.766	50		7.40
			50	7.40
			50	7.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 703.50
Ask: 1 705.50
Volume: 101 954
+3.30%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 21:10:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice