Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
769
673
49,395
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 14:54:57,892 | 6 | 49,395 | |
| 6 | 49,395 | |||
| 6 | 49,395 | |||
| 05.08.2025 | 14:54:50,838 | 100 | 49,395 | |
| 100 | 49,395 | |||
| 100 | 49,395 | |||
| 05.08.2025 | 14:54:24,353 | 80 | 49,40 | |
| 80 | 49,40 | |||
| 80 | 49,40 | |||
| 05.08.2025 | 14:53:48,213 | 50 | 49,43 | |
| 50 | 49,43 | |||
| 50 | 49,43 | |||
| 05.08.2025 | 14:52:52,795 | 200 | 49,43 | |
| 200 | 49,43 | |||
| 200 | 49,43 | |||
| 05.08.2025 | 14:52:34,909 | 20 | 49,425 | |
| 20 | 49,425 | |||
| 20 | 49,425 | |||
| 05.08.2025 | 14:52:31,728 | 53 | 49,425 | |
| 53 | 49,425 | |||
| 53 | 49,425 | |||
| 05.08.2025 | 14:51:51,992 | 50 | 49,415 | |
| 50 | 49,415 | |||
| 50 | 49,415 | |||
| 05.08.2025 | 14:49:29,559 | 30 | 49,38 | |
| 30 | 49,38 | |||
| 30 | 49,38 | |||
| 05.08.2025 | 14:48:03,378 | 20 | 49,375 | |
| 20 | 49,375 | |||
| 20 | 49,375 | |||
| 05.08.2025 | 14:47:33,616 | 41 | 49,36 | |
| 41 | 49,36 | |||
| 41 | 49,36 | |||
| 05.08.2025 | 14:46:21,493 | 20 | 49,38 | |
| 20 | 49,38 | |||
| 20 | 49,38 | |||
| 05.08.2025 | 14:45:30,102 | 2 | 49,37 | |
| 2 | 49,37 | |||
| 2 | 49,37 | |||
| 05.08.2025 | 14:44:27,004 | 50 | 49,36 | |
| 50 | 49,36 | |||
| 50 | 49,36 | |||
| 05.08.2025 | 14:43:18,011 | 3 | 49,345 | |
| 3 | 49,345 | |||
| 3 | 49,345 | |||
| 05.08.2025 | 14:43:17,187 | 20 | 49,345 | |
| 20 | 49,345 | |||
| 20 | 49,345 | |||
| 05.08.2025 | 14:43:11,192 | 1 | 49,365 | |
| 1 | 49,365 | |||
| 1 | 49,365 | |||
| 05.08.2025 | 14:41:19,049 | 95 | 49,355 | |
| 95 | 49,355 | |||
| 95 | 49,355 | |||
| 05.08.2025 | 14:39:23,134 | 120 | 49,34 | |
| 120 | 49,34 | |||
| 120 | 49,34 | |||
| 05.08.2025 | 14:39:17,320 | 400 | 49,33 | |
| 400 | 49,33 | |||
| 400 | 49,33 | |||
| 05.08.2025 | 14:38:02,105 | 100 | 49,335 | |
| 100 | 49,335 | |||
| 100 | 49,335 | |||
| 05.08.2025 | 14:36:35,125 | 160 | 49,35 | |
| 160 | 49,35 | |||
| 160 | 49,35 | |||
| 05.08.2025 | 14:35:30,415 | 200 | 49,36 | |
| 200 | 49,36 | |||
| 200 | 49,36 | |||
| 05.08.2025 | 14:34:16,896 | 2 | 49,34 | |
| 2 | 49,34 | |||
| 2 | 49,34 | |||
| 05.08.2025 | 14:33:17,114 | 7 | 49,305 | |
| 7 | 49,305 | |||
| 7 | 49,305 | |||
| 05.08.2025 | 14:32:24,290 | 7 | 49,29 | |
| 7 | 49,29 | |||
| 7 | 49,29 | |||
| 05.08.2025 | 14:32:07,734 | 15 | 49,285 | |
| 15 | 49,285 | |||
| 15 | 49,285 | |||
| 05.08.2025 | 14:29:38,604 | 25 | 49,24 | |
| 25 | 49,24 | |||
| 25 | 49,24 | |||
| 05.08.2025 | 14:29:22,961 | 70 | 49,25 | |
| 70 | 49,25 | |||
| 70 | 49,25 | |||
| 05.08.2025 | 14:29:18,099 | 3 | 49,24 | |
| 3 | 49,24 | |||
| 3 | 49,24 | |||
| 05.08.2025 | 14:29:07,058 | 186 | 49,24 | |
| 186 | 49,24 | |||
| 186 | 49,24 | |||
| 05.08.2025 | 14:29:00,479 | 1 | 49,25 | |
| 1 | 49,25 | |||
| 1 | 49,25 | |||
| 05.08.2025 | 14:28:22,594 | 20 | 49,245 | |
| 20 | 49,245 | |||
| 20 | 49,245 | |||
| 05.08.2025 | 14:28:05,678 | 500 | 49,27 | |
| 500 | 49,27 | |||
| 500 | 49,27 | |||
| 05.08.2025 | 14:27:59,488 | 25 | 49,27 | |
| 25 | 49,27 | |||
| 25 | 49,27 | |||
| 05.08.2025 | 14:27:08,661 | 100 | 49,30 | |
| 100 | 49,30 | |||
| 100 | 49,30 | |||
| 05.08.2025 | 14:26:30,849 | 80 | 49,295 | |
| 80 | 49,295 | |||
| 80 | 49,295 | |||
| 05.08.2025 | 14:24:52,751 | 10 | 49,26 | |
| 10 | 49,26 | |||
| 10 | 49,26 | |||
| 05.08.2025 | 14:24:47,344 | 20 | 49,25 | |
| 20 | 49,25 | |||
| 20 | 49,25 | |||
| 05.08.2025 | 14:23:17,263 | 100 | 49,23 | |
| 100 | 49,23 | |||
| 100 | 49,23 | |||
| 05.08.2025 | 14:23:02,281 | 3 | 49,25 | |
| 3 | 49,25 | |||
| 3 | 49,25 | |||
| 05.08.2025 | 14:21:31,580 | 15 | 49,285 | |
| 15 | 49,285 | |||
| 15 | 49,285 | |||
| 05.08.2025 | 14:19:43,285 | 8 | 49,185 | |
| 8 | 49,185 | |||
| 8 | 49,185 | |||
| 05.08.2025 | 14:19:21,458 | 99 | 49,235 | |
| 99 | 49,235 | |||
| 99 | 49,235 | |||
| 05.08.2025 | 14:19:21,354 | 40 | 49,25 | |
| 40 | 49,25 | |||
| 40 | 49,25 | |||
| 05.08.2025 | 14:19:15,470 | 74 | 49,305 | |
| 74 | 49,305 | |||
| 74 | 49,305 | |||
| 05.08.2025 | 14:18:04,918 | 100 | 49,305 | |
| 100 | 49,305 | |||
| 100 | 49,305 | |||
| 05.08.2025 | 14:17:35,887 | 45 | 49,32 | |
| 45 | 49,32 | |||
| 45 | 49,32 | |||
| 05.08.2025 | 14:17:30,340 | 12 | 49,32 | |
| 12 | 49,32 | |||
| 12 | 49,32 | |||
| 05.08.2025 | 14:14:53,781 | 60 | 49,305 | |
| 60 | 49,305 | |||
| 60 | 49,305 | |||
| 05.08.2025 | 14:14:42,476 | 1 | 49,315 | |
| 1 | 49,315 | |||
| 1 | 49,315 | |||
| 05.08.2025 | 14:14:08,731 | 250 | 49,31 | |
| 250 | 49,31 | |||
| 250 | 49,31 | |||
| 05.08.2025 | 14:12:46,970 | 120 | 49,305 | |
| 120 | 49,305 | |||
| 120 | 49,305 | |||
| 05.08.2025 | 14:09:08,033 | 42 | 49,295 | |
| 42 | 49,295 | |||
| 42 | 49,295 | |||
| 05.08.2025 | 14:08:57,770 | 100 | 49,295 | |
| 100 | 49,295 | |||
| 100 | 49,295 | |||
| 05.08.2025 | 14:07:41,149 | 100 | 49,295 | |
| 100 | 49,295 | |||
| 100 | 49,295 | |||
| 05.08.2025 | 14:06:10,024 | 80 | 49,26 | |
| 80 | 49,26 | |||
| 80 | 49,26 | |||
| 05.08.2025 | 14:05:09,943 | 10 | 49,28 | |
| 10 | 49,28 | |||
| 10 | 49,28 | |||
| 05.08.2025 | 14:04:19,839 | 150 | 49,305 | |
| 150 | 49,305 | |||
| 150 | 49,305 | |||
| 05.08.2025 | 14:02:50,641 | 100 | 49,31 | |
| 100 | 49,31 | |||
| 100 | 49,31 | |||
| 05.08.2025 | 14:02:48,480 | 500 | 49,31 | |
| 500 | 49,31 | |||
| 500 | 49,31 | |||
| 05.08.2025 | 14:02:41,060 | 275 | 49,29 | |
| 275 | 49,29 | |||
| 275 | 49,29 | |||
| 05.08.2025 | 14:01:44,162 | 7 | 49,335 | |
| 7 | 49,335 | |||
| 7 | 49,335 | |||
| 05.08.2025 | 14:01:29,230 | 50 | 49,325 | |
| 50 | 49,325 | |||
| 50 | 49,325 | |||
| 05.08.2025 | 14:00:50,634 | 20 | 49,325 | |
| 20 | 49,325 | |||
| 20 | 49,325 | |||
| 05.08.2025 | 14:00:35,014 | 61 | 49,325 | |
| 61 | 49,325 | |||
| 61 | 49,325 | |||
| 05.08.2025 | 13:59:24,676 | 100 | 49,345 | |
| 100 | 49,345 | |||
| 100 | 49,345 | |||
| 05.08.2025 | 13:57:45,214 | 43 | 49,33 | |
| 43 | 49,33 | |||
| 43 | 49,33 | |||
| 05.08.2025 | 13:54:05,360 | 20 | 49,275 | |
| 20 | 49,275 | |||
| 20 | 49,275 | |||
| 05.08.2025 | 13:54:03,102 | 10 | 49,275 | |
| 10 | 49,275 | |||
| 10 | 49,275 | |||
| 05.08.2025 | 13:53:21,654 | 8 | 49,25 | |
| 8 | 49,25 | |||
| 8 | 49,25 | |||
| 05.08.2025 | 13:51:32,894 | 210 | 49,22 | |
| 210 | 49,22 | |||
| 210 | 49,22 | |||
| 05.08.2025 | 13:51:13,988 | 50 | 49,215 | |
| 50 | 49,215 | |||
| 50 | 49,215 | |||
| 05.08.2025 | 13:49:49,770 | 61 | 49,23 | |
| 61 | 49,23 | |||
| 61 | 49,23 | |||
| 05.08.2025 | 13:47:32,046 | 10 | 49,20 | |
| 10 | 49,20 | |||
| 10 | 49,20 | |||
| 05.08.2025 | 13:47:15,023 | 751 | 49,225 | |
| 251 | 49,225 | |||
| 500 | 49,225 | |||
| 1 | 49,225 | |||
| 750 | 49,225 | |||
| 05.08.2025 | 13:46:14,389 | 500 | 49,225 | |
| 500 | 49,225 | |||
| 500 | 49,225 | |||
| 05.08.2025 | 13:45:19,376 | 100 | 49,22 | |
| 100 | 49,22 | |||
| 100 | 49,22 | |||
| 05.08.2025 | 13:44:15,196 | 100 | 49,21 | |
| 100 | 49,21 | |||
| 100 | 49,21 | |||
| 05.08.2025 | 13:43:12,947 | 100 | 49,225 | |
| 100 | 49,225 | |||
| 100 | 49,225 | |||
| 05.08.2025 | 13:43:07,944 | 8 | 49,20 | |
| 8 | 49,20 | |||
| 8 | 49,20 | |||
| 05.08.2025 | 13:42:31,495 | 100 | 49,165 | |
| 100 | 49,165 | |||
| 100 | 49,165 | |||
| 05.08.2025 | 13:42:12,079 | 3 300 | 49,16 | |
| 3 300 | 49,16 | |||
| 3 206 | 49,16 | |||
| 94 | 49,16 | |||
| 05.08.2025 | 13:41:16,240 | 700 | 49,15 | |
| 700 | 49,15 | |||
| 700 | 49,15 | |||
| 05.08.2025 | 13:40:00,706 | 50 | 49,155 | |
| 50 | 49,155 | |||
| 50 | 49,155 | |||
| 05.08.2025 | 13:38:02,050 | 500 | 49,125 | |
| 500 | 49,125 | |||
| 500 | 49,125 | |||
| 05.08.2025 | 13:37:54,588 | 500 | 49,125 | |
| 500 | 49,125 | |||
| 500 | 49,125 | |||
| 05.08.2025 | 13:37:31,077 | 11 | 49,125 | |
| 11 | 49,125 | |||
| 11 | 49,125 | |||
| 05.08.2025 | 13:37:21,665 | 124 | 49,125 | |
| 124 | 49,125 | |||
| 124 | 49,125 | |||
| 05.08.2025 | 13:36:25,109 | 190 | 49,11 | |
| 190 | 49,11 | |||
| 190 | 49,11 | |||
| 05.08.2025 | 13:36:17,290 | 16 | 49,12 | |
| 16 | 49,12 | |||
| 16 | 49,12 | |||
| 05.08.2025 | 13:36:07,377 | 50 | 49,12 | |
| 50 | 49,12 | |||
| 50 | 49,12 | |||
| 05.08.2025 | 13:34:58,867 | 5 | 49,115 | |
| 5 | 49,115 | |||
| 5 | 49,115 | |||
| 05.08.2025 | 13:34:50,042 | 20 | 49,12 | |
| 20 | 49,12 | |||
| 20 | 49,12 | |||
| 05.08.2025 | 13:33:41,561 | 150 | 49,13 | |
| 150 | 49,13 | |||
| 150 | 49,13 | |||
| 05.08.2025 | 13:32:54,105 | 100 | 49,11 | |
| 100 | 49,11 | |||
| 100 | 49,11 | |||
| 05.08.2025 | 13:32:42,215 | 10 | 49,11 | |
| 10 | 49,11 | |||
| 10 | 49,11 | |||
| 05.08.2025 | 13:32:25,726 | 50 | 49,105 | |
| 50 | 49,105 | |||
| 50 | 49,105 | |||
| 05.08.2025 | 13:31:43,784 | 45 | 49,105 | |
| 45 | 49,105 | |||
| 45 | 49,105 | |||
| 05.08.2025 | 13:29:59,727 | 22 | 49,14 | |
| 22 | 49,14 | |||
| 22 | 49,14 | |||
| 05.08.2025 | 13:29:26,400 | 81 | 49,13 | |
| 81 | 49,13 | |||
| 81 | 49,13 | |||
| 05.08.2025 | 13:28:42,320 | 5 | 49,115 | |
| 5 | 49,115 | |||
| 5 | 49,115 | |||
| 05.08.2025 | 13:27:48,987 | 100 | 49,10 | |
| 100 | 49,10 | |||
| 100 | 49,10 | |||
| 05.08.2025 | 13:26:51,121 | 100 | 49,10 | |
| 100 | 49,10 | |||
| 100 | 49,10 | |||
| 05.08.2025 | 13:26:39,466 | 20 | 49,115 | |
| 20 | 49,115 | |||
| 20 | 49,115 | |||
| 05.08.2025 | 13:26:10,403 | 200 | 49,115 | |
| 200 | 49,115 | |||
| 200 | 49,115 | |||
| 05.08.2025 | 13:25:50,084 | 100 | 49,095 | |
| 100 | 49,095 | |||
| 100 | 49,095 | |||
| 05.08.2025 | 13:25:26,273 | 2 | 49,095 | |
| 2 | 49,095 | |||
| 2 | 49,095 | |||
| 05.08.2025 | 13:24:18,339 | 3 | 49,07 | |
| 3 | 49,07 | |||
| 3 | 49,07 | |||
| 05.08.2025 | 13:23:56,106 | 1 | 49,08 | |
| 1 | 49,08 | |||
| 1 | 49,08 | |||
| 05.08.2025 | 13:23:37,262 | 150 | 49,08 | |
| 150 | 49,08 | |||
| 150 | 49,08 | |||
| 05.08.2025 | 13:23:35,640 | 15 | 49,08 | |
| 15 | 49,08 | |||
| 15 | 49,08 | |||
| 05.08.2025 | 13:23:14,989 | 35 | 49,085 | |
| 35 | 49,085 | |||
| 35 | 49,085 | |||
| 05.08.2025 | 13:20:56,252 | 35 | 49,075 | |
| 35 | 49,075 | |||
| 35 | 49,075 | |||
| 05.08.2025 | 13:20:28,418 | 50 | 49,075 | |
| 50 | 49,075 | |||
| 50 | 49,075 | |||
| 05.08.2025 | 13:19:19,518 | 15 | 49,07 | |
| 15 | 49,07 | |||
| 15 | 49,07 | |||
| 05.08.2025 | 13:18:39,523 | 30 | 49,06 | |
| 30 | 49,06 | |||
| 30 | 49,06 | |||
| 05.08.2025 | 13:17:57,911 | 3 | 49,045 | |
| 3 | 49,045 | |||
| 3 | 49,045 | |||
| 05.08.2025 | 13:14:03,077 | 8 | 49,025 | |
| 8 | 49,025 | |||
| 8 | 49,025 | |||
| 05.08.2025 | 13:13:57,447 | 3 | 49,025 | |
| 3 | 49,025 | |||
| 3 | 49,025 | |||
| 05.08.2025 | 13:13:44,461 | 50 | 49,01 | |
| 50 | 49,01 | |||
| 50 | 49,01 | |||
| 05.08.2025 | 13:13:36,380 | 500 | 49,005 | |
| 500 | 49,005 | |||
| 500 | 49,005 | |||
| 05.08.2025 | 13:12:12,526 | 1 | 48,985 | |
| 1 | 48,985 | |||
| 1 | 48,985 | |||
| 05.08.2025 | 13:12:03,201 | 15 | 48,98 | |
| 15 | 48,98 | |||
| 15 | 48,98 | |||
| 05.08.2025 | 13:11:09,714 | 5 | 49,00 | |
| 5 | 49,00 | |||
| 5 | 49,00 | |||
| 05.08.2025 | 13:10:20,958 | 3 | 48,995 | |
| 3 | 48,995 | |||
| 3 | 48,995 | |||
| 05.08.2025 | 13:07:21,760 | 80 | 48,995 | |
| 80 | 48,995 | |||
| 80 | 48,995 | |||
| 05.08.2025 | 13:06:53,154 | 100 | 49,00 | |
| 100 | 49,00 | |||
| 100 | 49,00 | |||
| 05.08.2025 | 13:06:15,910 | 2 | 49,01 | |
| 2 | 49,01 | |||
| 2 | 49,01 | |||
| 05.08.2025 | 13:03:57,536 | 10 | 49,02 | |
| 10 | 49,02 | |||
| 10 | 49,02 | |||
| 05.08.2025 | 13:03:47,503 | 50 | 49,02 | |
| 50 | 49,02 | |||
| 50 | 49,02 | |||
| 05.08.2025 | 13:03:32,945 | 1 | 49,01 | |
| 1 | 49,01 | |||
| 1 | 49,01 | |||
| 05.08.2025 | 13:03:31,818 | 4 | 49,01 | |
| 4 | 49,01 | |||
| 4 | 49,01 | |||
| 05.08.2025 | 13:02:59,227 | 50 | 48,995 | |
| 50 | 48,995 | |||
| 50 | 48,995 | |||
| 05.08.2025 | 13:02:49,688 | 100 | 49,00 | |
| 100 | 49,00 | |||
| 100 | 49,00 | |||
| 05.08.2025 | 12:59:15,222 | 1 | 49,03 | |
| 1 | 49,03 | |||
| 1 | 49,03 | |||
| 05.08.2025 | 12:57:39,914 | 2 | 49,025 | |
| 2 | 49,025 | |||
| 2 | 49,025 | |||
| 05.08.2025 | 12:56:17,574 | 12 | 49,03 | |
| 12 | 49,03 | |||
| 12 | 49,03 | |||
| 05.08.2025 | 12:55:48,486 | 50 | 49,04 | |
| 50 | 49,04 | |||
| 50 | 49,04 | |||
| 05.08.2025 | 12:54:00,698 | 50 | 49,04 | |
| 50 | 49,04 | |||
| 50 | 49,04 | |||
| 05.08.2025 | 12:53:10,421 | 31 | 49,03 | |
| 31 | 49,03 | |||
| 31 | 49,03 | |||
| 05.08.2025 | 12:52:48,038 | 3 | 49,025 | |
| 3 | 49,025 | |||
| 3 | 49,025 | |||
| 05.08.2025 | 12:52:33,245 | 2 | 49,03 | |
| 2 | 49,03 | |||
| 2 | 49,03 | |||
| 05.08.2025 | 12:51:55,779 | 5 | 49,045 | |
| 5 | 49,045 | |||
| 5 | 49,045 | |||
| 05.08.2025 | 12:51:18,089 | 400 | 49,04 | |
| 400 | 49,04 | |||
| 400 | 49,04 | |||
| 05.08.2025 | 12:50:58,829 | 10 | 49,04 | |
| 10 | 49,04 | |||
| 10 | 49,04 | |||
| 05.08.2025 | 12:47:23,011 | 100 | 49,025 | |
| 100 | 49,025 | |||
| 100 | 49,025 | |||
| 05.08.2025 | 12:45:42,822 | 10 | 49,065 | |
| 10 | 49,065 | |||
| 10 | 49,065 | |||
| 05.08.2025 | 12:44:48,853 | 25 | 49,045 | |
| 25 | 49,045 | |||
| 25 | 49,045 | |||
| 05.08.2025 | 12:42:11,558 | 50 | 49,04 | |
| 50 | 49,04 | |||
| 50 | 49,04 | |||
| 05.08.2025 | 12:41:09,483 | 5 | 49,03 | |
| 5 | 49,03 | |||
| 5 | 49,03 | |||
| 05.08.2025 | 12:40:36,601 | 50 | 49,03 | |
| 50 | 49,03 | |||
| 50 | 49,03 | |||
| 05.08.2025 | 12:38:51,024 | 22 | 49,02 | |
| 22 | 49,02 | |||
| 22 | 49,02 | |||
| 05.08.2025 | 12:38:43,074 | 400 | 49,02 | |
| 400 | 49,02 | |||
| 400 | 49,02 | |||
| 05.08.2025 | 12:38:35,114 | 600 | 49,02 | |
| 600 | 49,02 | |||
| 600 | 49,02 | |||
| 05.08.2025 | 12:38:28,100 | 40 | 49,01 | |
| 40 | 49,01 | |||
| 40 | 49,01 | |||
| 05.08.2025 | 12:36:36,429 | 1 | 48,985 | |
| 1 | 48,985 | |||
| 1 | 48,985 | |||
| 05.08.2025 | 12:36:34,389 | 40 | 48,985 | |
| 40 | 48,985 | |||
| 40 | 48,985 | |||
| 05.08.2025 | 12:36:25,191 | 65 | 48,99 | |
| 65 | 48,99 | |||
| 65 | 48,99 | |||
| 05.08.2025 | 12:36:16,292 | 185 | 48,98 | |
| 185 | 48,98 | |||
| 185 | 48,98 | |||
| 05.08.2025 | 12:36:08,696 | 50 | 48,965 | |
| 50 | 48,965 | |||
| 50 | 48,965 | |||
| 05.08.2025 | 12:35:09,502 | 200 | 48,945 | |
| 200 | 48,945 | |||
| 200 | 48,945 | |||
| 05.08.2025 | 12:35:07,612 | 1 100 | 48,97 | |
| 600 | 48,97 | |||
| 500 | 48,97 | |||
| 1 100 | 48,97 | |||
| 05.08.2025 | 12:34:52,996 | 700 | 48,97 | |
| 700 | 48,97 | |||
| 700 | 48,97 | |||
| 05.08.2025 | 12:34:35,001 | 47 | 48,985 | |
| 47 | 48,985 | |||
| 47 | 48,985 | |||
| 05.08.2025 | 12:33:50,698 | 25 | 48,98 | |
| 25 | 48,98 | |||
| 25 | 48,98 | |||
| 05.08.2025 | 12:33:18,800 | 3 | 48,975 | |
| 3 | 48,975 | |||
| 3 | 48,975 | |||
| 05.08.2025 | 12:33:13,371 | 1 | 48,985 | |
| 1 | 48,985 | |||
| 1 | 48,985 | |||
| 05.08.2025 | 12:33:10,122 | 100 | 48,985 | |
| 100 | 48,985 | |||
| 100 | 48,985 | |||
| 05.08.2025 | 12:33:01,394 | 7 | 49,005 | |
| 7 | 49,005 | |||
| 7 | 49,005 | |||
| 05.08.2025 | 12:31:43,383 | 55 | 49,00 | |
| 55 | 49,00 | |||
| 55 | 49,00 | |||
| 05.08.2025 | 12:31:25,278 | 59 | 48,99 | |
| 59 | 48,99 | |||
| 59 | 48,99 | |||
| 05.08.2025 | 12:31:00,104 | 20 | 49,02 | |
| 20 | 49,02 | |||
| 20 | 49,02 | |||
| 05.08.2025 | 12:30:48,653 | 4 | 49,025 | |
| 4 | 49,025 | |||
| 4 | 49,025 | |||
| 05.08.2025 | 12:30:45,370 | 5 | 49,025 | |
| 5 | 49,025 | |||
| 5 | 49,025 | |||
| 05.08.2025 | 12:30:32,713 | 68 | 49,005 | |
| 68 | 49,005 | |||
| 68 | 49,005 | |||
| 05.08.2025 | 12:30:20,188 | 100 | 49,005 | |
| 100 | 49,005 | |||
| 100 | 49,005 | |||
| 05.08.2025 | 12:30:01,258 | 204 | 49,01 | |
| 204 | 49,01 | |||
| 204 | 49,01 | |||
| 05.08.2025 | 12:28:44,312 | 25 | 48,98 | |
| 25 | 48,98 | |||
| 25 | 48,98 | |||
| 05.08.2025 | 12:28:00,036 | 20 | 49,00 | |
| 20 | 49,00 | |||
| 20 | 49,00 | |||
| 05.08.2025 | 12:27:55,340 | 50 | 49,005 | |
| 50 | 49,005 | |||
| 50 | 49,005 | |||
| 05.08.2025 | 12:26:52,946 | 25 | 48,98 | |
| 25 | 48,98 | |||
| 25 | 48,98 | |||
| 05.08.2025 | 12:26:50,909 | 325 | 48,97 | |
| 325 | 48,97 | |||
| 325 | 48,97 | |||
| 05.08.2025 | 12:25:23,224 | 25 | 48,985 | |
| 25 | 48,985 | |||
| 25 | 48,985 | |||
| 05.08.2025 | 12:25:14,011 | 10 | 48,99 | |
| 10 | 48,99 | |||
| 10 | 48,99 | |||
| 05.08.2025 | 12:23:59,163 | 115 | 49,00 | |
| 50 | 49,00 | |||
| 25 | 49,00 | |||
| 10 | 49,00 | |||
| 115 | 49,00 | |||
| 30 | 49,00 | |||
| 05.08.2025 | 12:23:54,286 | 1 | 49,01 | |
| 1 | 49,01 | |||
| 1 | 49,01 | |||
| 05.08.2025 | 12:23:18,558 | 100 | 49,015 | |
| 100 | 49,015 | |||
| 100 | 49,015 | |||
| 05.08.2025 | 12:22:58,290 | 25 | 49,015 | |
| 25 | 49,015 | |||
| 25 | 49,015 | |||
| 05.08.2025 | 12:22:21,982 | 100 | 49,01 | |
| 100 | 49,01 | |||
| 100 | 49,01 | |||
| 05.08.2025 | 12:21:42,906 | 500 | 49,02 | |
| 500 | 49,02 | |||
| 500 | 49,02 | |||
| 05.08.2025 | 12:20:12,530 | 40 | 49,02 | |
| 40 | 49,02 | |||
| 40 | 49,02 | |||
| 05.08.2025 | 12:19:59,782 | 50 | 49,025 | |
| 50 | 49,025 | |||
| 50 | 49,025 | |||
| 05.08.2025 | 12:19:57,258 | 4 | 49,02 | |
| 4 | 49,02 | |||
| 4 | 49,02 | |||
| 05.08.2025 | 12:19:36,944 | 81 | 49,03 | |
| 81 | 49,03 | |||
| 81 | 49,03 | |||
| 05.08.2025 | 12:19:35,130 | 60 | 49,03 | |
| 60 | 49,03 | |||
| 60 | 49,03 | |||
| 05.08.2025 | 12:19:09,213 | 100 | 49,04 | |
| 100 | 49,04 | |||
| 100 | 49,04 | |||
| 05.08.2025 | 12:16:42,399 | 15 | 49,05 | |
| 15 | 49,05 | |||
| 15 | 49,05 | |||
| 05.08.2025 | 12:16:23,919 | 300 | 49,015 | |
| 300 | 49,015 | |||
| 300 | 49,015 | |||
| 05.08.2025 | 12:15:48,342 | 3 | 49,02 | |
| 3 | 49,02 | |||
| 3 | 49,02 | |||
| 05.08.2025 | 12:15:31,304 | 200 | 49,02 | |
| 200 | 49,02 | |||
| 200 | 49,02 | |||
| 05.08.2025 | 12:13:40,940 | 100 | 49,055 | |
| 100 | 49,055 | |||
| 100 | 49,055 | |||
| 05.08.2025 | 12:12:50,071 | 40 | 49,055 | |
| 40 | 49,055 | |||
| 40 | 49,055 | |||
| 05.08.2025 | 12:12:25,750 | 1 | 49,075 | |
| 1 | 49,075 | |||
| 1 | 49,075 | |||
| 05.08.2025 | 12:10:18,120 | 3 | 49,085 | |
| 3 | 49,085 | |||
| 3 | 49,085 | |||
| 05.08.2025 | 12:10:04,931 | 6 | 49,095 | |
| 6 | 49,095 | |||
| 6 | 49,095 | |||
| 05.08.2025 | 12:10:04,198 | 150 | 49,09 | |
| 150 | 49,09 | |||
| 150 | 49,09 | |||
| 05.08.2025 | 12:09:49,421 | 15 | 49,095 | |
| 15 | 49,095 | |||
| 15 | 49,095 | |||
| 05.08.2025 | 12:07:45,298 | 50 | 49,095 | |
| 50 | 49,095 | |||
| 50 | 49,095 | |||
| 05.08.2025 | 12:07:37,028 | 254 | 49,095 | |
| 254 | 49,095 | |||
| 254 | 49,095 | |||
| 05.08.2025 | 12:07:15,646 | 120 | 49,09 | |
| 120 | 49,09 | |||
| 120 | 49,09 | |||
| 05.08.2025 | 12:06:43,812 | 4 | 49,095 | |
| 4 | 49,095 | |||
| 4 | 49,095 | |||
| 05.08.2025 | 12:05:02,536 | 200 | 49,04 | |
| 200 | 49,04 | |||
| 200 | 49,04 | |||
| 05.08.2025 | 12:04:46,607 | 10 | 49,035 | |
| 10 | 49,035 | |||
| 10 | 49,035 | |||
| 05.08.2025 | 12:04:42,479 | 2 | 49,035 | |
| 2 | 49,035 | |||
| 2 | 49,035 | |||
| 05.08.2025 | 12:04:22,349 | 25 | 49,035 | |
| 25 | 49,035 | |||
| 25 | 49,035 | |||
| 05.08.2025 | 12:03:26,020 | 11 | 49,04 | |
| 11 | 49,04 | |||
| 11 | 49,04 | |||
| 05.08.2025 | 12:02:55,395 | 7 | 49,055 | |
| 7 | 49,055 | |||
| 7 | 49,055 | |||
| 05.08.2025 | 12:01:55,901 | 400 | 49,05 | |
| 400 | 49,05 | |||
| 400 | 49,05 | |||
| 05.08.2025 | 12:01:48,689 | 3 | 49,045 | |
| 3 | 49,045 | |||
| 3 | 49,045 | |||
| 05.08.2025 | 12:01:27,425 | 50 | 49,06 | |
| 50 | 49,06 | |||
| 50 | 49,06 | |||
| 05.08.2025 | 12:01:26,144 | 1 | 49,06 | |
| 1 | 49,06 | |||
| 1 | 49,06 | |||
| 05.08.2025 | 11:59:39,288 | 101 | 49,06 | |
| 101 | 49,06 | |||
| 101 | 49,06 | |||
| 05.08.2025 | 11:58:23,960 | 10 | 49,065 | |
| 10 | 49,065 | |||
| 10 | 49,065 | |||
| 05.08.2025 | 11:56:27,146 | 2 | 49,03 | |
| 2 | 49,03 | |||
| 2 | 49,03 | |||
| 05.08.2025 | 11:55:11,425 | 20 | 49,035 | |
| 20 | 49,035 | |||
| 20 | 49,035 | |||
| 05.08.2025 | 11:54:39,866 | 50 | 49,04 | |
| 50 | 49,04 | |||
| 50 | 49,04 | |||
| 05.08.2025 | 11:53:43,555 | 100 | 49,05 | |
| 100 | 49,05 | |||
| 100 | 49,05 | |||
| 05.08.2025 | 11:53:28,673 | 5 | 49,06 | |
| 5 | 49,06 | |||
| 5 | 49,06 | |||
| 05.08.2025 | 11:53:00,188 | 4 | 49,06 | |
| 4 | 49,06 | |||
| 4 | 49,06 | |||
| 05.08.2025 | 11:51:42,774 | 100 | 49,085 | |
| 100 | 49,085 | |||
| 100 | 49,085 | |||
| 05.08.2025 | 11:50:39,771 | 75 | 49,07 | |
| 75 | 49,07 | |||
| 75 | 49,07 | |||
| 05.08.2025 | 11:50:16,456 | 20 | 49,085 | |
| 20 | 49,085 | |||
| 20 | 49,085 | |||
| 05.08.2025 | 11:49:37,982 | 50 | 49,075 | |
| 50 | 49,075 | |||
| 50 | 49,075 | |||
| 05.08.2025 | 11:48:00,053 | 1 | 49,095 | |
| 1 | 49,095 | |||
| 1 | 49,095 | |||
| 05.08.2025 | 11:47:49,768 | 18 | 49,085 | |
| 18 | 49,085 | |||
| 18 | 49,085 | |||
| 05.08.2025 | 11:46:45,800 | 50 | 49,09 | |
| 50 | 49,09 | |||
| 50 | 49,09 | |||
| 05.08.2025 | 11:46:01,531 | 21 | 49,105 | |
| 21 | 49,105 | |||
| 21 | 49,105 | |||
| 05.08.2025 | 11:44:59,042 | 100 | 49,105 | |
| 100 | 49,105 | |||
| 100 | 49,105 | |||
| 05.08.2025 | 11:44:31,299 | 205 | 49,10 | |
| 205 | 49,10 | |||
| 205 | 49,10 | |||
| 05.08.2025 | 11:44:26,442 | 50 | 49,11 | |
| 50 | 49,11 | |||
| 50 | 49,11 | |||
| 05.08.2025 | 11:44:17,151 | 75 | 49,11 | |
| 75 | 49,11 | |||
| 75 | 49,11 | |||
| 05.08.2025 | 11:44:08,979 | 200 | 49,14 | |
| 200 | 49,14 | |||
| 200 | 49,14 | |||
| 05.08.2025 | 11:43:27,551 | 500 | 49,14 | |
| 500 | 49,14 | |||
| 500 | 49,14 | |||
| 05.08.2025 | 11:42:01,291 | 100 | 49,14 | |
| 100 | 49,14 | |||
| 100 | 49,14 | |||
| 05.08.2025 | 11:41:58,134 | 100 | 49,14 | |
| 100 | 49,14 | |||
| 100 | 49,14 | |||
| 05.08.2025 | 11:41:46,906 | 12 | 49,145 | |
| 12 | 49,145 | |||
| 12 | 49,145 | |||
| 05.08.2025 | 11:41:26,284 | 10 | 49,15 | |
| 10 | 49,15 | |||
| 10 | 49,15 | |||
| 05.08.2025 | 11:41:01,548 | 30 | 49,13 | |
| 30 | 49,13 | |||
| 30 | 49,13 | |||
| 05.08.2025 | 11:40:27,981 | 80 | 49,125 | |
| 80 | 49,125 | |||
| 80 | 49,125 | |||
| 05.08.2025 | 11:39:51,615 | 500 | 49,145 | |
| 500 | 49,145 | |||
| 500 | 49,145 | |||
| 05.08.2025 | 11:39:04,020 | 50 | 49,135 | |
| 50 | 49,135 | |||
| 50 | 49,135 | |||
| 05.08.2025 | 11:38:51,639 | 100 | 49,135 | |
| 100 | 49,135 | |||
| 100 | 49,135 | |||
| 05.08.2025 | 11:38:31,846 | 2 | 49,13 | |
| 2 | 49,13 | |||
| 2 | 49,13 | |||
| 05.08.2025 | 11:36:52,784 | 1 | 49,115 | |
| 1 | 49,115 | |||
| 1 | 49,115 | |||
| 05.08.2025 | 11:36:40,943 | 61 | 49,125 | |
| 61 | 49,125 | |||
| 61 | 49,125 | |||
| 05.08.2025 | 11:35:41,691 | 180 | 49,12 | |
| 170 | 49,12 | |||
| 10 | 49,12 | |||
| 180 | 49,12 | |||
| 05.08.2025 | 11:35:05,645 | 500 | 49,12 | |
| 500 | 49,12 | |||
| 500 | 49,12 | |||
| 05.08.2025 | 11:34:27,527 | 20 | 49,105 | |
| 20 | 49,105 | |||
| 20 | 49,105 | |||
| 05.08.2025 | 11:34:20,375 | 2 | 49,105 | |
| 2 | 49,105 | |||
| 2 | 49,105 | |||
| 05.08.2025 | 11:33:04,529 | 50 | 49,125 | |
| 50 | 49,125 | |||
| 50 | 49,125 | |||
| 05.08.2025 | 11:31:01,367 | 101 | 49,115 | |
| 101 | 49,115 | |||
| 101 | 49,115 | |||
| 05.08.2025 | 11:29:12,554 | 70 | 49,07 | |
| 70 | 49,07 | |||
| 70 | 49,07 | |||
| 05.08.2025 | 11:29:10,290 | 1 | 49,07 | |
| 1 | 49,07 | |||
| 1 | 49,07 | |||
| 05.08.2025 | 11:28:10,234 | 1 | 49,06 | |
| 1 | 49,06 | |||
| 1 | 49,06 | |||
| 05.08.2025 | 11:27:58,265 | 500 | 49,08 | |
| 500 | 49,08 | |||
| 500 | 49,08 | |||
| 05.08.2025 | 11:27:45,572 | 3 | 49,085 | |
| 3 | 49,085 | |||
| 3 | 49,085 | |||
| 05.08.2025 | 11:27:28,568 | 13 | 49,09 | |
| 13 | 49,09 | |||
| 13 | 49,09 | |||
| 05.08.2025 | 11:27:09,812 | 9 | 49,10 | |
| 9 | 49,10 | |||
| 9 | 49,10 | |||
| 05.08.2025 | 11:26:56,796 | 481 | 49,105 | |
| 481 | 49,105 | |||
| 481 | 49,105 | |||
| 05.08.2025 | 11:26:48,829 | 45 | 49,09 | |
| 45 | 49,09 | |||
| 45 | 49,09 | |||
| 05.08.2025 | 11:26:20,017 | 25 | 49,11 | |
| 25 | 49,11 | |||
| 25 | 49,11 | |||
| 05.08.2025 | 11:25:40,593 | 90 | 49,09 | |
| 90 | 49,09 | |||
| 90 | 49,09 | |||
| 05.08.2025 | 11:25:34,269 | 10 | 49,095 | |
| 10 | 49,095 | |||
| 10 | 49,095 | |||
| 05.08.2025 | 11:25:18,758 | 3 | 49,09 | |
| 3 | 49,09 | |||
| 3 | 49,09 | |||
| 05.08.2025 | 11:25:06,987 | 21 | 49,095 | |
| 21 | 49,095 | |||
| 21 | 49,095 | |||
| 05.08.2025 | 11:24:43,968 | 100 | 49,07 | |
| 100 | 49,07 | |||
| 100 | 49,07 | |||
| 05.08.2025 | 11:24:34,188 | 112 | 49,07 | |
| 112 | 49,07 | |||
| 112 | 49,07 | |||
| 05.08.2025 | 11:22:55,984 | 1 | 49,075 | |
| 1 | 49,075 | |||
| 1 | 49,075 | |||
| 05.08.2025 | 11:22:52,735 | 20 | 49,07 | |
| 20 | 49,07 | |||
| 20 | 49,07 | |||
| 05.08.2025 | 11:22:47,480 | 600 | 49,07 | |
| 600 | 49,07 | |||
| 600 | 49,07 | |||
| 05.08.2025 | 11:22:21,036 | 80 | 49,08 | |
| 80 | 49,08 | |||
| 80 | 49,08 | |||
| 05.08.2025 | 11:21:07,231 | 3 | 49,07 | |
| 3 | 49,07 | |||
| 3 | 49,07 | |||
| 05.08.2025 | 11:20:57,337 | 3 | 49,065 | |
| 3 | 49,065 | |||
| 3 | 49,065 | |||
| 05.08.2025 | 11:20:30,308 | 2 | 49,06 | |
| 2 | 49,06 | |||
| 2 | 49,06 | |||
| 05.08.2025 | 11:18:43,539 | 47 | 49,035 | |
| 47 | 49,035 | |||
| 47 | 49,035 | |||
| 05.08.2025 | 11:18:31,495 | 131 | 49,03 | |
| 131 | 49,03 | |||
| 131 | 49,03 | |||
| 05.08.2025 | 11:17:27,467 | 200 | 49,02 | |
| 200 | 49,02 | |||
| 200 | 49,02 | |||
| 05.08.2025 | 11:17:05,291 | 65 | 49,055 | |
| 65 | 49,055 | |||
| 65 | 49,055 | |||
| 05.08.2025 | 11:15:37,507 | 2 500 | 49,00 | |
| 41 | 49,00 | |||
| 100 | 49,00 | |||
| 2 359 | 49,00 | |||
| 2 500 | 49,00 | |||
| 05.08.2025 | 11:15:13,778 | 500 | 49,055 | |
| 500 | 49,055 | |||
| 500 | 49,055 | |||
| 05.08.2025 | 11:15:04,491 | 20 | 49,065 | |
| 20 | 49,065 | |||
| 20 | 49,065 | |||
| 05.08.2025 | 11:15:02,646 | 300 | 49,065 | |
| 300 | 49,065 | |||
| 300 | 49,065 | |||
| 05.08.2025 | 11:14:33,458 | 60 | 49,065 | |
| 60 | 49,065 | |||
| 60 | 49,065 | |||
| 05.08.2025 | 11:14:06,129 | 100 | 49,075 | |
| 100 | 49,075 | |||
| 100 | 49,075 | |||
| 05.08.2025 | 11:12:46,541 | 100 | 49,06 | |
| 100 | 49,06 | |||
| 100 | 49,06 | |||
| 05.08.2025 | 11:11:31,274 | 3 | 49,115 | |
| 3 | 49,115 | |||
| 3 | 49,115 | |||
| 05.08.2025 | 11:09:19,006 | 50 | 49,10 | |
| 50 | 49,10 | |||
| 50 | 49,10 | |||
| 05.08.2025 | 11:08:55,687 | 35 | 49,095 | |
| 35 | 49,095 | |||
| 35 | 49,095 | |||
| 05.08.2025 | 11:08:34,962 | 11 | 49,08 | |
| 11 | 49,08 | |||
| 11 | 49,08 | |||
| 05.08.2025 | 11:08:00,913 | 20 | 49,085 | |
| 20 | 49,085 | |||
| 20 | 49,085 | |||
| 05.08.2025 | 11:07:07,102 | 44 | 49,045 | |
| 44 | 49,045 | |||
| 44 | 49,045 | |||
| 05.08.2025 | 11:05:34,212 | 35 | 49,035 | |
| 35 | 49,035 | |||
| 35 | 49,035 | |||
| 05.08.2025 | 11:03:27,265 | 407 | 49,035 | |
| 407 | 49,035 | |||
| 407 | 49,035 | |||
| 05.08.2025 | 11:03:14,981 | 200 | 49,025 | |
| 200 | 49,025 | |||
| 200 | 49,025 | |||
| 05.08.2025 | 11:02:34,767 | 200 | 49,035 | |
| 200 | 49,035 | |||
| 200 | 49,035 | |||
| 05.08.2025 | 11:01:43,383 | 10 | 49,05 | |
| 10 | 49,05 | |||
| 10 | 49,05 | |||
| 05.08.2025 | 11:00:16,680 | 20 | 49,04 | |
| 20 | 49,04 | |||
| 20 | 49,04 | |||
| 05.08.2025 | 10:59:50,550 | 2 | 49,05 | |
| 2 | 49,05 | |||
| 2 | 49,05 | |||
| 05.08.2025 | 10:59:30,577 | 100 | 49,035 | |
| 100 | 49,035 | |||
| 100 | 49,035 | |||
| 05.08.2025 | 10:59:09,282 | 20 | 49,055 | |
| 20 | 49,055 | |||
| 20 | 49,055 | |||
| 05.08.2025 | 10:58:49,988 | 7 171 | 49,06 | |
| 7 171 | 49,06 | |||
| 300 | 49,06 | |||
| 6 871 | 49,06 | |||
| 05.08.2025 | 10:58:28,214 | 500 | 49,045 | |
| 500 | 49,045 | |||
| 500 | 49,045 | |||
| 05.08.2025 | 10:58:11,702 | 500 | 49,04 | |
| 500 | 49,04 | |||
| 500 | 49,04 | |||
| 05.08.2025 | 10:58:09,458 | 1 | 49,04 | |
| 1 | 49,04 | |||
| 1 | 49,04 | |||
| 05.08.2025 | 10:57:19,775 | 100 | 49,035 | |
| 100 | 49,035 | |||
| 100 | 49,035 | |||
| 05.08.2025 | 10:56:13,208 | 100 | 49,055 | |
| 100 | 49,055 | |||
| 100 | 49,055 | |||
| 05.08.2025 | 10:55:47,672 | 3 | 49,04 | |
| 3 | 49,04 | |||
| 3 | 49,04 | |||
| 05.08.2025 | 10:55:41,897 | 200 | 49,04 | |
| 200 | 49,04 | |||
| 200 | 49,04 | |||
| 05.08.2025 | 10:55:29,393 | 50 | 49,045 | |
| 50 | 49,045 | |||
| 50 | 49,045 | |||
| 05.08.2025 | 10:55:26,036 | 1 | 49,045 | |
| 1 | 49,045 | |||
| 1 | 49,045 | |||
| 05.08.2025 | 10:54:52,389 | 70 | 49,045 | |
| 70 | 49,045 | |||
| 70 | 49,045 | |||
| 05.08.2025 | 10:54:43,123 | 2 | 49,045 | |
| 2 | 49,045 | |||
| 2 | 49,045 | |||
| 05.08.2025 | 10:54:20,395 | 100 | 49,03 | |
| 100 | 49,03 | |||
| 100 | 49,03 | |||
| 05.08.2025 | 10:53:28,783 | 200 | 49,03 | |
| 200 | 49,03 | |||
| 200 | 49,03 | |||
| 05.08.2025 | 10:53:02,544 | 30 | 49,04 | |
| 30 | 49,04 | |||
| 30 | 49,04 | |||
| 05.08.2025 | 10:51:19,308 | 1 | 49,01 | |
| 1 | 49,01 | |||
| 1 | 49,01 | |||
| 05.08.2025 | 10:48:28,755 | 30 | 49,00 | |
| 30 | 49,00 | |||
| 30 | 49,00 | |||
| 05.08.2025 | 10:48:03,508 | 225 | 49,005 | |
| 225 | 49,005 | |||
| 225 | 49,005 | |||
| 05.08.2025 | 10:47:57,283 | 2 | 49,005 | |
| 2 | 49,005 | |||
| 2 | 49,005 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 763,50
Ask: 1 764,50
Umsatz: 46 454 TEUR -
Palantir Technologies Inc.
Bid: 148,70 / Ask: 148,84
Umsatz: 30 273 TEUR -
Nvidia Corp.
Bid: 156,46 / Ask: 156,52
Umsatz: 20 246 TEUR -
BYD Co. Ltd.
Bid: 12,205 / Ask: 12,245
Umsatz: 19 733 TEUR -
Novo-Nordisk AS
Bid: 41,42 / Ask: 41,43
Umsatz: 15 129 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 14:55:51
Letzte Aktualisierung:
05.08.2025 @ 14:55:51