Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5955
5500
113,3349
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 12:58:10,157 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 28.11.2025 | 12:58:07,537 | 8 | 113,3349 | |
| 8 | 113,3349 | |||
| 8 | 113,3349 | |||
| 28.11.2025 | 12:57:38,450 | 8 | 113,3399 | |
| 8 | 113,3399 | |||
| 8 | 113,3399 | |||
| 28.11.2025 | 12:57:14,083 | 5 | 113,2751 | |
| 5 | 113,2751 | |||
| 5 | 113,2751 | |||
| 28.11.2025 | 12:56:39,864 | 4 | 113,3299 | |
| 4 | 113,3299 | |||
| 4 | 113,3299 | |||
| 28.11.2025 | 12:56:39,561 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 28.11.2025 | 12:56:22,360 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 12:56:18,445 | 1 | 113,2659 | |
| 1 | 113,2659 | |||
| 1 | 113,2659 | |||
| 28.11.2025 | 12:56:11,191 | 3 | 113,2651 | |
| 3 | 113,2651 | |||
| 3 | 113,2651 | |||
| 28.11.2025 | 12:56:10,487 | 5 | 113,3399 | |
| 5 | 113,3399 | |||
| 5 | 113,3399 | |||
| 28.11.2025 | 12:56:05,353 | 16 | 113,2651 | |
| 16 | 113,2651 | |||
| 16 | 113,2651 | |||
| 28.11.2025 | 12:56:03,947 | 6 | 113,3299 | |
| 6 | 113,3299 | |||
| 6 | 113,3299 | |||
| 28.11.2025 | 12:55:30,954 | 88 | 113,33 | |
| 88 | 113,33 | |||
| 88 | 113,33 | |||
| 28.11.2025 | 12:55:22,178 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 28.11.2025 | 12:55:15,835 | 9 | 113,3299 | |
| 9 | 113,3299 | |||
| 9 | 113,3299 | |||
| 28.11.2025 | 12:54:43,834 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 28.11.2025 | 12:54:40,314 | 3 | 113,2901 | |
| 3 | 113,2901 | |||
| 3 | 113,2901 | |||
| 28.11.2025 | 12:54:37,594 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 28.11.2025 | 12:54:33,273 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 28.11.2025 | 12:54:26,826 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 28.11.2025 | 12:54:26,624 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 28.11.2025 | 12:54:13,335 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 28.11.2025 | 12:54:03,274 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 12:53:53,203 | 9 | 113,3499 | |
| 9 | 113,3499 | |||
| 9 | 113,3499 | |||
| 28.11.2025 | 12:53:41,821 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 28.11.2025 | 12:53:16,868 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 12:52:40,244 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 28.11.2025 | 12:52:31,290 | 100 | 113,3849 | |
| 100 | 113,3849 | |||
| 100 | 113,3849 | |||
| 28.11.2025 | 12:52:28,067 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 12:52:27,868 | 7 | 113,3849 | |
| 7 | 113,3849 | |||
| 7 | 113,3849 | |||
| 28.11.2025 | 12:51:38,754 | 2 | 113,3151 | |
| 2 | 113,3151 | |||
| 2 | 113,3151 | |||
| 28.11.2025 | 12:51:38,554 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 12:51:37,248 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 12:51:15,109 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 12:51:09,373 | 3 | 113,3101 | |
| 3 | 113,3101 | |||
| 3 | 113,3101 | |||
| 28.11.2025 | 12:50:39,092 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 12:50:36,064 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 12:50:27,406 | 2 | 113,3212 | |
| 2 | 113,3212 | |||
| 2 | 113,3212 | |||
| 28.11.2025 | 12:50:25,801 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 12:50:22,476 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 12:50:15,023 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 12:50:11,318 | 4 | 113,3899 | |
| 4 | 113,3899 | |||
| 4 | 113,3899 | |||
| 28.11.2025 | 12:50:11,083 | 2 | 113,3201 | |
| 2 | 113,3201 | |||
| 2 | 113,3201 | |||
| 28.11.2025 | 12:50:10,999 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 12:50:01,840 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 12:49:22,804 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 28.11.2025 | 12:49:00,163 | 5 | 113,4499 | |
| 5 | 113,4499 | |||
| 5 | 113,4499 | |||
| 28.11.2025 | 12:48:51,914 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 28.11.2025 | 12:48:28,466 | 9 | 113,3401 | |
| 9 | 113,3401 | |||
| 9 | 113,3401 | |||
| 28.11.2025 | 12:48:22,538 | 3 | 113,4199 | |
| 3 | 113,4199 | |||
| 3 | 113,4199 | |||
| 28.11.2025 | 12:48:01,605 | 7 | 113,4199 | |
| 7 | 113,4199 | |||
| 7 | 113,4199 | |||
| 28.11.2025 | 12:47:39,647 | 3 | 113,3401 | |
| 3 | 113,3401 | |||
| 3 | 113,3401 | |||
| 28.11.2025 | 12:47:31,799 | 18 | 113,4249 | |
| 18 | 113,4249 | |||
| 18 | 113,4249 | |||
| 28.11.2025 | 12:47:09,764 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 12:46:48,426 | 1 | 113,3351 | |
| 1 | 113,3351 | |||
| 1 | 113,3351 | |||
| 28.11.2025 | 12:46:39,868 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 12:46:16,622 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 12:46:11,291 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 28.11.2025 | 12:46:11,192 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 12:44:40,561 | 3 | 113,3351 | |
| 3 | 113,3351 | |||
| 3 | 113,3351 | |||
| 28.11.2025 | 12:44:40,501 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 28.11.2025 | 12:44:14,046 | 10 | 113,3363 | |
| 10 | 113,3363 | |||
| 10 | 113,3363 | |||
| 28.11.2025 | 12:44:13,244 | 3 | 113,4199 | |
| 3 | 113,4199 | |||
| 3 | 113,4199 | |||
| 28.11.2025 | 12:44:05,695 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 28.11.2025 | 12:44:05,395 | 4 | 113,4149 | |
| 4 | 113,4149 | |||
| 4 | 113,4149 | |||
| 28.11.2025 | 12:44:04,790 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 28.11.2025 | 12:44:03,784 | 1 | 113,3351 | |
| 1 | 113,3351 | |||
| 1 | 113,3351 | |||
| 28.11.2025 | 12:43:50,298 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 28.11.2025 | 12:43:45,370 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 12:43:39,830 | 3 | 113,3651 | |
| 3 | 113,3651 | |||
| 3 | 113,3651 | |||
| 28.11.2025 | 12:43:37,120 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 12:43:30,575 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 12:43:28,053 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 12:43:26,848 | 9 | 113,4199 | |
| 9 | 113,4199 | |||
| 9 | 113,4199 | |||
| 28.11.2025 | 12:43:23,933 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 12:43:22,466 | 8 | 113,4199 | |
| 8 | 113,4199 | |||
| 8 | 113,4199 | |||
| 28.11.2025 | 12:43:21,118 | 3 | 113,4199 | |
| 3 | 113,4199 | |||
| 3 | 113,4199 | |||
| 28.11.2025 | 12:43:19,412 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 12:42:45,479 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 12:42:40,654 | 3 | 113,3601 | |
| 3 | 113,3601 | |||
| 3 | 113,3601 | |||
| 28.11.2025 | 12:42:36,624 | 5 | 113,4249 | |
| 5 | 113,4249 | |||
| 5 | 113,4249 | |||
| 28.11.2025 | 12:42:24,549 | 10 | 113,3551 | |
| 10 | 113,3551 | |||
| 10 | 113,3551 | |||
| 28.11.2025 | 12:42:22,326 | 2 | 113,4145 | |
| 2 | 113,4145 | |||
| 2 | 113,4145 | |||
| 28.11.2025 | 12:42:07,034 | 1 | 113,4145 | |
| 1 | 113,4145 | |||
| 1 | 113,4145 | |||
| 28.11.2025 | 12:42:02,900 | 2 | 113,4145 | |
| 2 | 113,4145 | |||
| 2 | 113,4145 | |||
| 28.11.2025 | 12:41:40,774 | 3 | 113,3651 | |
| 3 | 113,3651 | |||
| 3 | 113,3651 | |||
| 28.11.2025 | 12:41:35,839 | 1 | 113,3651 | |
| 1 | 113,3651 | |||
| 1 | 113,3651 | |||
| 28.11.2025 | 12:41:35,200 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 12:41:34,834 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 12:41:23,463 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 28.11.2025 | 12:41:05,356 | 3 | 113,4399 | |
| 3 | 113,4399 | |||
| 3 | 113,4399 | |||
| 28.11.2025 | 12:40:39,891 | 3 | 113,3501 | |
| 3 | 113,3501 | |||
| 3 | 113,3501 | |||
| 28.11.2025 | 12:40:36,369 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 28.11.2025 | 12:40:14,822 | 9 | 113,4198 | |
| 9 | 113,4198 | |||
| 9 | 113,4198 | |||
| 28.11.2025 | 12:40:05,865 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 12:39:35,066 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 28.11.2025 | 12:39:34,456 | 14 | 113,4299 | |
| 14 | 113,4299 | |||
| 14 | 113,4299 | |||
| 28.11.2025 | 12:39:32,848 | 2 | 113,3651 | |
| 2 | 113,3651 | |||
| 2 | 113,3651 | |||
| 28.11.2025 | 12:39:19,873 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 12:39:01,526 | 5 | 113,4299 | |
| 5 | 113,4299 | |||
| 5 | 113,4299 | |||
| 28.11.2025 | 12:38:56,911 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 12:38:34,278 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 12:38:10,923 | 3 | 113,3651 | |
| 3 | 113,3651 | |||
| 3 | 113,3651 | |||
| 28.11.2025 | 12:37:53,915 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 12:37:44,161 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 28.11.2025 | 12:37:21,582 | 5 | 113,3151 | |
| 5 | 113,3151 | |||
| 5 | 113,3151 | |||
| 28.11.2025 | 12:37:12,051 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 28.11.2025 | 12:36:57,368 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 12:36:56,455 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 28.11.2025 | 12:36:42,261 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 12:36:41,051 | 4 | 113,3051 | |
| 4 | 113,3051 | |||
| 4 | 113,3051 | |||
| 28.11.2025 | 12:36:26,159 | 3 | 113,4299 | |
| 3 | 113,4299 | |||
| 3 | 113,4299 | |||
| 28.11.2025 | 12:36:25,657 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 12:36:21,332 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 12:36:06,836 | 9 | 113,4299 | |
| 9 | 113,4299 | |||
| 9 | 113,4299 | |||
| 28.11.2025 | 12:36:06,433 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 28.11.2025 | 12:36:06,033 | 18 | 113,4299 | |
| 18 | 113,4299 | |||
| 18 | 113,4299 | |||
| 28.11.2025 | 12:36:05,428 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 12:35:58,488 | 2 | 113,4349 | |
| 2 | 113,4349 | |||
| 2 | 113,4349 | |||
| 28.11.2025 | 12:34:50,463 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 28.11.2025 | 12:34:18,148 | 2 | 113,3601 | |
| 2 | 113,3601 | |||
| 2 | 113,3601 | |||
| 28.11.2025 | 12:34:07,173 | 2 | 113,4298 | |
| 2 | 113,4298 | |||
| 2 | 113,4298 | |||
| 28.11.2025 | 12:33:59,522 | 1 | 113,4298 | |
| 1 | 113,4298 | |||
| 1 | 113,4298 | |||
| 28.11.2025 | 12:33:47,846 | 2 | 113,4298 | |
| 2 | 113,4298 | |||
| 2 | 113,4298 | |||
| 28.11.2025 | 12:33:43,825 | 2 | 113,4298 | |
| 2 | 113,4298 | |||
| 2 | 113,4298 | |||
| 28.11.2025 | 12:33:40,300 | 3 | 113,3601 | |
| 3 | 113,3601 | |||
| 3 | 113,3601 | |||
| 28.11.2025 | 12:33:37,989 | 1 | 113,3601 | |
| 1 | 113,3601 | |||
| 1 | 113,3601 | |||
| 28.11.2025 | 12:33:33,759 | 2 | 113,4349 | |
| 2 | 113,4349 | |||
| 2 | 113,4349 | |||
| 28.11.2025 | 12:33:27,824 | 4 | 113,4349 | |
| 4 | 113,4349 | |||
| 4 | 113,4349 | |||
| 28.11.2025 | 12:33:24,560 | 2 | 113,4349 | |
| 2 | 113,4349 | |||
| 2 | 113,4349 | |||
| 28.11.2025 | 12:33:15,540 | 18 | 113,4348 | |
| 18 | 113,4348 | |||
| 18 | 113,4348 | |||
| 28.11.2025 | 12:33:15,444 | 1 | 113,4348 | |
| 1 | 113,4348 | |||
| 1 | 113,4348 | |||
| 28.11.2025 | 12:33:07,796 | 1 | 113,3601 | |
| 1 | 113,3601 | |||
| 1 | 113,3601 | |||
| 28.11.2025 | 12:32:41,930 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 12:32:40,390 | 282 | 113,4199 | |
| 282 | 113,4199 | |||
| 282 | 113,4199 | |||
| 28.11.2025 | 12:32:30,457 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 12:32:26,635 | 5 | 113,4199 | |
| 5 | 113,4199 | |||
| 5 | 113,4199 | |||
| 28.11.2025 | 12:32:19,387 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 28.11.2025 | 12:32:10,935 | 4 | 113,3751 | |
| 4 | 113,3751 | |||
| 4 | 113,3751 | |||
| 28.11.2025 | 12:31:56,954 | 9 | 113,3751 | |
| 9 | 113,3751 | |||
| 9 | 113,3751 | |||
| 28.11.2025 | 12:31:43,352 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 28.11.2025 | 12:31:37,919 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 28.11.2025 | 12:31:35,503 | 1 | 113,3801 | |
| 1 | 113,3801 | |||
| 1 | 113,3801 | |||
| 28.11.2025 | 12:31:34,799 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 28.11.2025 | 12:30:38,134 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 12:30:27,360 | 14 | 113,4349 | |
| 14 | 113,4349 | |||
| 14 | 113,4349 | |||
| 28.11.2025 | 12:30:25,848 | 4 | 113,4349 | |
| 4 | 113,4349 | |||
| 4 | 113,4349 | |||
| 28.11.2025 | 12:30:15,490 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 12:30:10,548 | 3 | 113,3751 | |
| 3 | 113,3751 | |||
| 3 | 113,3751 | |||
| 28.11.2025 | 12:30:03,908 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 12:30:03,617 | 16 | 113,4399 | |
| 16 | 113,4399 | |||
| 16 | 113,4399 | |||
| 28.11.2025 | 12:30:00,485 | 5 | 113,4399 | |
| 5 | 113,4399 | |||
| 5 | 113,4399 | |||
| 28.11.2025 | 12:29:31,703 | 4 | 113,4449 | |
| 4 | 113,4449 | |||
| 4 | 113,4449 | |||
| 28.11.2025 | 12:29:25,463 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 28.11.2025 | 12:28:36,345 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 12:28:18,833 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 12:28:00,720 | 1 | 113,3951 | |
| 1 | 113,3951 | |||
| 1 | 113,3951 | |||
| 28.11.2025 | 12:27:59,111 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 12:27:54,483 | 2 | 113,3951 | |
| 2 | 113,3951 | |||
| 2 | 113,3951 | |||
| 28.11.2025 | 12:27:47,636 | 18 | 113,3951 | |
| 18 | 113,3951 | |||
| 18 | 113,3951 | |||
| 28.11.2025 | 12:27:46,127 | 1 | 113,3951 | |
| 1 | 113,3951 | |||
| 1 | 113,3951 | |||
| 28.11.2025 | 12:27:26,003 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 12:27:19,669 | 47 | 113,3951 | |
| 47 | 113,3951 | |||
| 47 | 113,3951 | |||
| 28.11.2025 | 12:26:51,683 | 23 | 113,4249 | |
| 23 | 113,4249 | |||
| 23 | 113,4249 | |||
| 28.11.2025 | 12:26:41,015 | 3 | 113,3951 | |
| 3 | 113,3951 | |||
| 3 | 113,3951 | |||
| 28.11.2025 | 12:26:28,937 | 10 | 113,3801 | |
| 10 | 113,3801 | |||
| 10 | 113,3801 | |||
| 28.11.2025 | 12:26:21,691 | 5 | 113,4299 | |
| 5 | 113,4299 | |||
| 5 | 113,4299 | |||
| 28.11.2025 | 12:26:13,342 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 28.11.2025 | 12:26:11,433 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 12:25:39,832 | 3 | 113,3801 | |
| 3 | 113,3801 | |||
| 3 | 113,3801 | |||
| 28.11.2025 | 12:25:38,121 | 4 | 113,4299 | |
| 4 | 113,4299 | |||
| 4 | 113,4299 | |||
| 28.11.2025 | 12:25:36,512 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 12:25:23,632 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 12:25:17,090 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 12:25:12,053 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 12:25:00,077 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 12:24:53,734 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 12:24:40,244 | 3 | 113,3801 | |
| 3 | 113,3801 | |||
| 3 | 113,3801 | |||
| 28.11.2025 | 12:24:30,289 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 12:24:24,447 | 9 | 113,4299 | |
| 9 | 113,4299 | |||
| 9 | 113,4299 | |||
| 28.11.2025 | 12:24:24,347 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 28.11.2025 | 12:24:19,681 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 12:24:19,618 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 12:24:04,724 | 3 | 113,4299 | |
| 3 | 113,4299 | |||
| 3 | 113,4299 | |||
| 28.11.2025 | 12:23:43,582 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 12:23:34,219 | 1 | 113,3651 | |
| 1 | 113,3651 | |||
| 1 | 113,3651 | |||
| 28.11.2025 | 12:23:33,513 | 3 | 113,4299 | |
| 3 | 113,4299 | |||
| 3 | 113,4299 | |||
| 28.11.2025 | 12:23:21,641 | 3 | 113,3651 | |
| 3 | 113,3651 | |||
| 3 | 113,3651 | |||
| 28.11.2025 | 12:23:20,419 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 28.11.2025 | 12:23:18,123 | 9 | 113,3602 | |
| 9 | 113,3602 | |||
| 9 | 113,3602 | |||
| 28.11.2025 | 12:23:09,855 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 12:23:09,756 | 3 | 113,4349 | |
| 3 | 113,4349 | |||
| 3 | 113,4349 | |||
| 28.11.2025 | 12:23:09,457 | 3 | 113,3602 | |
| 3 | 113,3602 | |||
| 3 | 113,3602 | |||
| 28.11.2025 | 12:22:48,112 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 28.11.2025 | 12:22:46,804 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 28.11.2025 | 12:22:45,698 | 9 | 113,4399 | |
| 9 | 113,4399 | |||
| 9 | 113,4399 | |||
| 28.11.2025 | 12:22:39,153 | 2 | 113,4399 | |
| 2 | 113,4399 | |||
| 2 | 113,4399 | |||
| 28.11.2025 | 12:22:25,470 | 3 | 113,3702 | |
| 3 | 113,3702 | |||
| 3 | 113,3702 | |||
| 28.11.2025 | 12:22:21,850 | 623 | 113,3702 | |
| 623 | 113,3702 | |||
| 623 | 113,3702 | |||
| 28.11.2025 | 12:22:11,885 | 2 | 113,4499 | |
| 2 | 113,4499 | |||
| 2 | 113,4499 | |||
| 28.11.2025 | 12:22:04,839 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 28.11.2025 | 12:21:53,161 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 28.11.2025 | 12:21:52,156 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 28.11.2025 | 12:21:44,009 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 28.11.2025 | 12:21:43,907 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 28.11.2025 | 12:21:11,199 | 3 | 113,3801 | |
| 3 | 113,3801 | |||
| 3 | 113,3801 | |||
| 28.11.2025 | 12:21:03,244 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 28.11.2025 | 12:20:55,895 | 2 | 113,4599 | |
| 2 | 113,4599 | |||
| 2 | 113,4599 | |||
| 28.11.2025 | 12:20:51,464 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 28.11.2025 | 12:20:43,714 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 28.11.2025 | 12:20:32,837 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 28.11.2025 | 12:20:32,233 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 28.11.2025 | 12:20:22,976 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 12:20:22,169 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 28.11.2025 | 12:19:53,494 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 12:19:40,298 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 12:19:39,493 | 3 | 113,3451 | |
| 3 | 113,3451 | |||
| 3 | 113,3451 | |||
| 28.11.2025 | 12:19:20,673 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 12:19:03,052 | 5 | 113,4199 | |
| 5 | 113,4199 | |||
| 5 | 113,4199 | |||
| 28.11.2025 | 12:18:47,249 | 48 | 113,3751 | |
| 48 | 113,3751 | |||
| 48 | 113,3751 | |||
| 28.11.2025 | 12:18:26,509 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 28.11.2025 | 12:18:24,892 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 12:18:05,268 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 12:17:57,521 | 10 | 113,4249 | |
| 10 | 113,4249 | |||
| 10 | 113,4249 | |||
| 28.11.2025 | 12:17:51,993 | 2 | 113,3651 | |
| 2 | 113,3651 | |||
| 2 | 113,3651 | |||
| 28.11.2025 | 12:17:31,661 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 12:16:49,990 | 17 | 113,3501 | |
| 17 | 113,3501 | |||
| 17 | 113,3501 | |||
| 28.11.2025 | 12:16:11,552 | 3 | 113,3551 | |
| 3 | 113,3551 | |||
| 3 | 113,3551 | |||
| 28.11.2025 | 12:16:10,549 | 2 | 113,4549 | |
| 2 | 113,4549 | |||
| 2 | 113,4549 | |||
| 28.11.2025 | 12:15:38,544 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 12:15:07,842 | 4 | 113,3151 | |
| 4 | 113,3151 | |||
| 4 | 113,3151 | |||
| 28.11.2025 | 12:15:07,642 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 12:14:12,400 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 12:14:07,565 | 7 | 113,3401 | |
| 7 | 113,3401 | |||
| 7 | 113,3401 | |||
| 28.11.2025 | 12:14:07,466 | 2 | 113,3401 | |
| 2 | 113,3401 | |||
| 2 | 113,3401 | |||
| 28.11.2025 | 12:14:06,156 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 12:14:01,727 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 12:13:52,576 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 12:13:17,053 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 28.11.2025 | 12:12:56,526 | 4 | 113,3849 | |
| 4 | 113,3849 | |||
| 4 | 113,3849 | |||
| 28.11.2025 | 12:12:22,997 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 12:12:01,458 | 1 | 113,3401 | |
| 1 | 113,3401 | |||
| 1 | 113,3401 | |||
| 28.11.2025 | 12:11:56,935 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 12:11:37,107 | 3 | 113,35 | |
| 3 | 113,35 | |||
| 3 | 113,35 | |||
| 28.11.2025 | 12:11:26,437 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 12:10:56,655 | 3 | 113,3979 | |
| 3 | 113,3979 | |||
| 3 | 113,3979 | |||
| 28.11.2025 | 12:10:42,759 | 1 | 113,3979 | |
| 1 | 113,3979 | |||
| 1 | 113,3979 | |||
| 28.11.2025 | 12:10:28,556 | 1 | 113,3979 | |
| 1 | 113,3979 | |||
| 1 | 113,3979 | |||
| 28.11.2025 | 12:10:23,026 | 1 | 113,3201 | |
| 1 | 113,3201 | |||
| 1 | 113,3201 | |||
| 28.11.2025 | 12:10:09,535 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 12:10:09,231 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 28.11.2025 | 12:09:58,762 | 5 | 113,3849 | |
| 5 | 113,3849 | |||
| 5 | 113,3849 | |||
| 28.11.2025 | 12:09:58,456 | 1 | 113,3201 | |
| 1 | 113,3201 | |||
| 1 | 113,3201 | |||
| 28.11.2025 | 12:09:58,362 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 28.11.2025 | 12:09:26,556 | 5 | 113,3899 | |
| 5 | 113,3899 | |||
| 5 | 113,3899 | |||
| 28.11.2025 | 12:09:26,050 | 4 | 113,3201 | |
| 4 | 113,3201 | |||
| 4 | 113,3201 | |||
| 28.11.2025 | 12:09:20,710 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 12:09:12,858 | 19 | 113,3899 | |
| 19 | 113,3899 | |||
| 19 | 113,3899 | |||
| 28.11.2025 | 12:08:49,101 | 9 | 113,3899 | |
| 9 | 113,3899 | |||
| 9 | 113,3899 | |||
| 28.11.2025 | 12:08:46,589 | 2 | 113,3151 | |
| 2 | 113,3151 | |||
| 2 | 113,3151 | |||
| 28.11.2025 | 12:08:06,009 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 12:08:01,282 | 5 | 113,3949 | |
| 5 | 113,3949 | |||
| 5 | 113,3949 | |||
| 28.11.2025 | 12:07:56,761 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 12:07:53,929 | 4 | 113,3949 | |
| 4 | 113,3949 | |||
| 4 | 113,3949 | |||
| 28.11.2025 | 12:07:46,890 | 9 | 113,3251 | |
| 9 | 113,3251 | |||
| 9 | 113,3251 | |||
| 28.11.2025 | 12:07:34,510 | 13 | 113,3251 | |
| 13 | 113,3251 | |||
| 13 | 113,3251 | |||
| 28.11.2025 | 12:07:34,409 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 28.11.2025 | 12:07:30,485 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 28.11.2025 | 12:07:14,547 | 2 | 113,3251 | |
| 2 | 113,3251 | |||
| 2 | 113,3251 | |||
| 28.11.2025 | 12:06:35,743 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 12:06:21,145 | 1 | 113,3201 | |
| 1 | 113,3201 | |||
| 1 | 113,3201 | |||
| 28.11.2025 | 12:06:10,194 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 28.11.2025 | 12:05:49,557 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 12:05:46,735 | 2 | 113,3101 | |
| 2 | 113,3101 | |||
| 2 | 113,3101 | |||
| 28.11.2025 | 12:05:43,612 | 3 | 113,3899 | |
| 3 | 113,3899 | |||
| 3 | 113,3899 | |||
| 28.11.2025 | 12:05:35,966 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 28.11.2025 | 12:05:22,886 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 28.11.2025 | 12:05:17,456 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 12:05:14,332 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 28.11.2025 | 12:04:59,844 | 7 | 113,3849 | |
| 7 | 113,3849 | |||
| 7 | 113,3849 | |||
| 28.11.2025 | 12:04:50,586 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 12:04:17,279 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 12:04:11,035 | 3 | 113,3101 | |
| 3 | 113,3101 | |||
| 3 | 113,3101 | |||
| 28.11.2025 | 12:04:01,070 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 12:03:47,195 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 12:03:15,304 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 12:03:10,064 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 12:03:09,562 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 28.11.2025 | 12:02:59,907 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 12:02:46,616 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 12:02:29,404 | 1 | 113,3001 | |
| 1 | 113,3001 | |||
| 1 | 113,3001 | |||
| 28.11.2025 | 12:02:05,658 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 12:01:59,320 | 3 | 113,3899 | |
| 3 | 113,3899 | |||
| 3 | 113,3899 | |||
| 28.11.2025 | 12:01:40,598 | 3 | 113,3151 | |
| 3 | 113,3151 | |||
| 3 | 113,3151 | |||
| 28.11.2025 | 12:01:35,667 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 12:01:34,962 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 12:01:26,705 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 28.11.2025 | 12:01:12,009 | 2 | 113,3999 | |
| 2 | 113,3999 | |||
| 2 | 113,3999 | |||
| 28.11.2025 | 12:01:08,499 | 9 | 113,4049 | |
| 9 | 113,4049 | |||
| 9 | 113,4049 | |||
| 28.11.2025 | 12:01:03,352 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 12:00:51,687 | 5 | 113,2901 | |
| 5 | 113,2901 | |||
| 3 | 113,2901 | |||
| 2 | 113,2901 | |||
| 28.11.2025 | 12:00:49,775 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 12:00:48,444 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 28.11.2025 | 12:00:48,370 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 28.11.2025 | 12:00:45,353 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 12:00:14,051 | 1 | 113,2901 | |
| 1 | 113,2901 | |||
| 1 | 113,2901 | |||
| 28.11.2025 | 12:00:13,650 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 12:00:10,131 | 3 | 113,2351 | |
| 2 | 113,2351 | |||
| 1 | 113,2351 | |||
| 3 | 113,2351 | |||
| 28.11.2025 | 11:59:46,383 | 2 | 113,3999 | |
| 2 | 113,3999 | |||
| 2 | 113,3999 | |||
| 28.11.2025 | 11:59:44,971 | 2 | 113,3999 | |
| 2 | 113,3999 | |||
| 2 | 113,3999 | |||
| 28.11.2025 | 11:59:41,449 | 3 | 113,3999 | |
| 3 | 113,3999 | |||
| 3 | 113,3999 | |||
| 28.11.2025 | 11:59:30,180 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 11:59:25,653 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 11:59:19,912 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 11:58:39,963 | 3 | 113,3351 | |
| 3 | 113,3351 | |||
| 3 | 113,3351 | |||
| 28.11.2025 | 11:58:35,634 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 28.11.2025 | 11:58:35,331 | 3 | 113,3351 | |
| 3 | 113,3351 | |||
| 3 | 113,3351 | |||
| 28.11.2025 | 11:58:30,802 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 11:58:26,975 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 11:58:03,727 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 28.11.2025 | 11:57:58,900 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 11:57:56,803 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 11:57:51,852 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 28.11.2025 | 11:57:40,281 | 3 | 113,3401 | |
| 3 | 113,3401 | |||
| 3 | 113,3401 | |||
| 28.11.2025 | 11:57:39,469 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 11:57:36,857 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 28.11.2025 | 11:57:12,896 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 28.11.2025 | 11:57:00,909 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 11:56:53,866 | 1 | 113,3801 | |
| 1 | 113,3801 | |||
| 1 | 113,3801 | |||
| 28.11.2025 | 11:56:51,650 | 3 | 113,4349 | |
| 3 | 113,4349 | |||
| 3 | 113,4349 | |||
| 28.11.2025 | 11:56:29,708 | 9 | 113,4349 | |
| 9 | 113,4349 | |||
| 9 | 113,4349 | |||
| 28.11.2025 | 11:56:07,556 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 11:56:05,640 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 12:59:27
Letzte Aktualisierung:
28.11.2025 @ 12:59:27