Tradegate Exchange

Heidelberg Materials AG

743

624

185,90

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	16:36:14,333	53		185,90
			53	185,90
			53	185,90
09/05/2025	16:34:34,798	2		186,15
			2	186,15
			2	186,15
09/05/2025	16:29:02,211	10		185,95
			10	185,95
			10	185,95
09/05/2025	16:27:00,580	11		185,85
			11	185,85
			11	185,85
09/05/2025	16:14:47,694	2		185,90
			2	185,90
			2	185,90
09/05/2025	16:14:33,653	190		186,00
			190	186,00
			7	186,00
			171	186,00
			12	186,00
09/05/2025	16:14:16,353	110		186,00
			110	186,00
			110	186,00
09/05/2025	16:14:16,292	5		186,10
			5	186,10
			5	186,10
09/05/2025	16:11:49,485	30		186,30
			30	186,30
			30	186,30
09/05/2025	16:11:10,487	10		186,35
			10	186,35
			10	186,35
09/05/2025	16:08:04,970	2		186,45
			2	186,45
			2	186,45
09/05/2025	16:05:19,175	10		186,45
			10	186,45
			10	186,45
09/05/2025	16:03:20,808	20		186,45
			20	186,45
			20	186,45
09/05/2025	16:02:03,880	18		186,65
			18	186,65
			18	186,65
09/05/2025	16:01:04,641	25		186,45
			25	186,45
			25	186,45
09/05/2025	16:00:54,402	8		186,55
			8	186,55
			8	186,55
09/05/2025	15:59:08,302	6		186,35
			6	186,35
			6	186,35
09/05/2025	15:57:18,452	27		186,35
			27	186,35
			27	186,35
09/05/2025	15:57:18,395	20		186,40
			20	186,40
			20	186,40
09/05/2025	15:55:14,330	1		186,60
			1	186,60
			1	186,60
09/05/2025	15:53:02,477	6		186,50
			6	186,50
			6	186,50
09/05/2025	15:50:53,006	30		186,45
			30	186,45
			30	186,45
09/05/2025	15:50:45,825	54		186,40
			54	186,40
			54	186,40
09/05/2025	15:50:03,626	290		186,60
			290	186,60
			20	186,60
			270	186,60
09/05/2025	15:49:28,922	60		186,60
			60	186,60
			60	186,60
09/05/2025	15:48:20,572	25		186,60
			25	186,60
			25	186,60
09/05/2025	15:47:35,509	10		186,50
			10	186,50
			10	186,50
09/05/2025	15:46:16,078	53		186,60
			53	186,60
			53	186,60
09/05/2025	15:45:56,077	4		186,60
			4	186,60
			4	186,60
09/05/2025	15:45:43,941	1		186,60
			1	186,60
			1	186,60
09/05/2025	15:44:37,561	30		186,80
			30	186,80
			30	186,80
09/05/2025	15:44:02,999	5		186,80
			5	186,80
			5	186,80
09/05/2025	15:43:40,390	53		186,95
			53	186,95
			53	186,95
09/05/2025	15:43:21,115	80		186,85
			80	186,85
			80	186,85
09/05/2025	15:43:19,986	110		186,85
			110	186,85
			110	186,85
09/05/2025	15:43:14,060	110		186,85
			110	186,85
			110	186,85
09/05/2025	15:42:29,767	90		186,90
			90	186,90
			90	186,90
09/05/2025	15:42:24,602	110		186,90
			110	186,90
			110	186,90
09/05/2025	15:40:58,208	6		186,85
			6	186,85
			6	186,85
09/05/2025	15:38:41,333	100		186,95
			100	186,95
			22	186,95
			77	186,95
			1	186,95
09/05/2025	15:34:32,437	100		187,00
			100	187,00
			100	187,00
09/05/2025	15:34:01,642	1		187,20
			1	187,20
			1	187,20
09/05/2025	15:33:42,259	1		187,20
			1	187,20
			1	187,20
09/05/2025	15:30:49,387	1		187,65
			1	187,65
			1	187,65
09/05/2025	15:30:06,382	2		187,80
			2	187,80
			2	187,80
09/05/2025	15:29:34,565	1		187,90
			1	187,90
			1	187,90
09/05/2025	15:29:29,402	20		187,75
			20	187,75
			20	187,75
09/05/2025	15:29:21,742	100		187,75
			100	187,75
			100	187,75
09/05/2025	15:29:17,247	25		187,80
			25	187,80
			25	187,80
09/05/2025	15:28:31,480	30		188,00
			30	188,00
			30	188,00
09/05/2025	15:26:37,987	20		188,15
			20	188,15
			20	188,15
09/05/2025	15:21:46,876	2		188,50
			2	188,50
			2	188,50
09/05/2025	15:21:20,450	11		188,35
			11	188,35
			11	188,35
09/05/2025	15:21:03,182	32		188,30
			32	188,30
			32	188,30
09/05/2025	15:20:25,961	1		188,40
			1	188,40
			1	188,40
09/05/2025	15:19:43,204	1		188,45
			1	188,45
			1	188,45
09/05/2025	15:19:14,165	25		188,50
			25	188,50
			25	188,50
09/05/2025	15:18:55,605	2		188,35
			2	188,35
			2	188,35
09/05/2025	15:16:34,889	20		188,30
			20	188,30
			20	188,30
09/05/2025	15:16:24,648	55		188,25
			55	188,25
			55	188,25
09/05/2025	15:15:52,081	50		188,35
			50	188,35
			50	188,35
09/05/2025	15:15:36,486	60		188,35
			60	188,35
			60	188,35
09/05/2025	15:14:35,117	3		188,35
			3	188,35
			3	188,35
09/05/2025	15:07:56,074	20		187,50
			20	187,50
			20	187,50
09/05/2025	15:05:07,329	6		187,60
			6	187,60
			6	187,60
09/05/2025	15:04:34,848	15		187,60
			15	187,60
			15	187,60
09/05/2025	15:03:08,925	100		187,50
			100	187,50
			100	187,50
09/05/2025	15:01:36,293	11		187,30
			11	187,30
			11	187,30
09/05/2025	15:01:31,816	8		187,20
			8	187,20
			8	187,20
09/05/2025	14:58:03,113	3		187,25
			3	187,25
			3	187,25
09/05/2025	14:57:23,982	25		187,15
			25	187,15
			25	187,15
09/05/2025	14:56:34,709	56		187,00
			56	187,00
			56	187,00
09/05/2025	14:56:31,558	4		187,10
			4	187,10
			4	187,10
09/05/2025	14:54:26,243	1		187,10
			1	187,10
			1	187,10
09/05/2025	14:54:08,389	1		187,10
			1	187,10
			1	187,10
09/05/2025	14:50:52,953	60		187,00
			60	187,00
			60	187,00
09/05/2025	14:50:52,426	10		187,15
			10	187,15
			10	187,15
09/05/2025	14:37:41,080	100		187,25
			100	187,25
			100	187,25
09/05/2025	14:36:37,426	38		187,10
			38	187,10
			38	187,10
09/05/2025	14:36:24,616	100		187,10
			100	187,10
			100	187,10
09/05/2025	14:35:19,713	10		187,25
			10	187,25
			10	187,25
09/05/2025	14:32:00,452	10		186,60
			10	186,60
			10	186,60
09/05/2025	14:31:58,655	3		186,55
			3	186,55
			3	186,55
09/05/2025	14:31:02,748	19		186,75
			19	186,75
			19	186,75
09/05/2025	14:29:54,280	54		187,00
			54	187,00
			54	187,00
09/05/2025	14:29:51,125	5		187,00
			5	187,00
			5	187,00
09/05/2025	14:27:49,376	10		187,05
			10	187,05
			10	187,05
09/05/2025	14:27:18,984	60		187,00
			60	187,00
			60	187,00
09/05/2025	14:20:58,586	1		187,20
			1	187,20
			1	187,20
09/05/2025	14:20:35,075	5		187,25
			5	187,25
			5	187,25
09/05/2025	14:17:12,651	1		187,50
			1	187,50
			1	187,50
09/05/2025	14:17:03,705	24		187,45
			24	187,45
			24	187,45
09/05/2025	14:16:05,802	15		187,50
			15	187,50
			15	187,50
09/05/2025	14:11:19,250	3		187,30
			3	187,30
			3	187,30
09/05/2025	14:10:40,338	8		187,45
			8	187,45
			8	187,45
09/05/2025	14:10:34,749	1		187,45
			1	187,45
			1	187,45
09/05/2025	14:09:30,504	15		187,40
			15	187,40
			15	187,40
09/05/2025	14:09:06,496	39		187,55
			39	187,55
			39	187,55
09/05/2025	14:07:10,191	6		187,50
			6	187,50
			6	187,50
09/05/2025	14:03:47,203	30		187,55
			30	187,55
			30	187,55
09/05/2025	14:03:16,366	80		187,50
			80	187,50
			80	187,50
09/05/2025	14:02:39,071	10		187,55
			10	187,55
			10	187,55
09/05/2025	13:59:42,834	21		187,50
			21	187,50
			21	187,50
09/05/2025	13:59:41,463	5		187,50
			5	187,50
			5	187,50
09/05/2025	13:57:36,079	5		187,35
			5	187,35
			5	187,35
09/05/2025	13:57:27,503	1		187,10
			1	187,10
			1	187,10
09/05/2025	13:55:11,774	40		186,90
			30	186,90
			10	186,90
			40	186,90
09/05/2025	13:52:59,303	1		187,35
			1	187,35
			1	187,35
09/05/2025	13:52:41,774	8		187,55
			8	187,55
			8	187,55
09/05/2025	13:52:33,306	20		187,55
			20	187,55
			20	187,55
09/05/2025	13:52:01,864	20		187,45
			20	187,45
			20	187,45
09/05/2025	13:51:34,337	26		187,40
			26	187,40
			26	187,40
09/05/2025	13:50:25,603	100		187,25
			100	187,25
			100	187,25
09/05/2025	13:48:43,668	21		187,15
			21	187,15
			21	187,15
09/05/2025	13:47:40,524	21		187,40
			21	187,40
			21	187,40
09/05/2025	13:47:40,463	5		187,45
			5	187,45
			5	187,45
09/05/2025	13:45:58,301	110		188,00
			110	188,00
			110	188,00
09/05/2025	13:41:22,785	20		188,00
			20	188,00
			20	188,00
09/05/2025	13:38:25,746	5		187,95
			5	187,95
			5	187,95
09/05/2025	13:36:00,123	15		188,05
			15	188,05
			15	188,05
09/05/2025	13:35:02,423	10		188,05
			10	188,05
			10	188,05
09/05/2025	13:32:39,492	25		188,15
			25	188,15
			25	188,15
09/05/2025	13:32:34,019	5		188,15
			5	188,15
			5	188,15
09/05/2025	13:30:02,398	20		188,20
			20	188,20
			20	188,20
09/05/2025	13:27:29,534	80		188,00
			80	188,00
			80	188,00
09/05/2025	13:27:00,543	110		188,05
			110	188,05
			110	188,05
09/05/2025	13:24:58,709	15		188,60
			15	188,60
			15	188,60
09/05/2025	13:24:05,322	50		188,65
			50	188,65
			50	188,65
09/05/2025	13:23:51,483	100		188,60
			100	188,60
			100	188,60
09/05/2025	13:21:47,699	1		188,75
			1	188,75
			1	188,75
09/05/2025	13:21:26,717	1		188,75
			1	188,75
			1	188,75
09/05/2025	13:21:24,358	1		188,85
			1	188,85
			1	188,85
09/05/2025	13:21:04,176	4		188,80
			4	188,80
			4	188,80
09/05/2025	13:20:49,840	11		188,90
			11	188,90
			11	188,90
09/05/2025	13:19:38,613	1		188,85
			1	188,85
			1	188,85
09/05/2025	13:19:28,850	3		188,80
			3	188,80
			3	188,80
09/05/2025	13:19:22,919	25		188,90
			25	188,90
			25	188,90
09/05/2025	13:15:40,517	60		188,70
			60	188,70
			60	188,70
09/05/2025	13:15:19,930	25		188,80
			25	188,80
			25	188,80
09/05/2025	13:15:07,954	14		188,80
			14	188,80
			14	188,80
09/05/2025	13:14:00,683	27		189,00
			27	189,00
			27	189,00
09/05/2025	13:13:22,315	35		189,05
			35	189,05
			35	189,05
09/05/2025	13:11:50,551	30		189,05
			30	189,05
			30	189,05
09/05/2025	13:11:11,090	100		189,10
			100	189,10
			100	189,10
09/05/2025	13:07:30,525	32		189,30
			32	189,30
			32	189,30
09/05/2025	13:06:54,832	20		189,25
			20	189,25
			20	189,25
09/05/2025	13:06:26,493	5		189,20
			5	189,20
			5	189,20
09/05/2025	13:06:07,366	1		189,20
			1	189,20
			1	189,20
09/05/2025	13:05:58,565	30		189,15
			30	189,15
			30	189,15
09/05/2025	13:05:07,690	1		189,30
			1	189,30
			1	189,30
09/05/2025	13:03:48,939	20		189,05
			20	189,05
			20	189,05
09/05/2025	13:03:39,222	90		188,85
			90	188,85
			30	188,85
			60	188,85
09/05/2025	13:03:34,756	110		188,85
			110	188,85
			110	188,85
09/05/2025	13:03:22,031	100		188,95
			100	188,95
			100	188,95
09/05/2025	13:02:54,485	80		188,60
			80	188,60
			80	188,60
09/05/2025	13:02:27,462	110		189,05
			110	189,05
			110	189,05
09/05/2025	13:02:17,503	55		189,35
			55	189,35
			55	189,35
09/05/2025	13:02:08,501	5		189,35
			5	189,35
			5	189,35
09/05/2025	13:02:02,267	33		189,05
			33	189,05
			33	189,05
09/05/2025	13:02:01,791	15		189,05
			15	189,05
			15	189,05
09/05/2025	13:01:38,793	125		189,05
			125	189,05
			110	189,05
			15	189,05
09/05/2025	12:58:54,845	50		189,20
			50	189,20
			50	189,20
09/05/2025	12:57:01,084	4		189,15
			4	189,15
			4	189,15
09/05/2025	12:56:16,408	20		189,40
			20	189,40
			20	189,40
09/05/2025	12:56:12,788	90		189,80
			25	189,80
			90	189,80
			65	189,80
09/05/2025	12:55:55,605	60		189,80
			60	189,80
			60	189,80
09/05/2025	12:55:38,160	60		189,70
			60	189,70
			60	189,70
09/05/2025	12:55:06,278	90		189,85
			90	189,85
			90	189,85
09/05/2025	12:54:53,782	70		189,80
			70	189,80
			70	189,80
09/05/2025	12:54:19,289	40		189,85
			22	189,85
			17	189,85
			1	189,85
			40	189,85
09/05/2025	12:52:55,586	110		189,85
			110	189,85
			110	189,85
09/05/2025	12:52:30,348	20		189,85
			20	189,85
			20	189,85
09/05/2025	12:52:23,306	130		189,85
			80	189,85
			50	189,85
			130	189,85
09/05/2025	12:52:01,605	20		189,75
			20	189,75
			20	189,75
09/05/2025	12:52:00,875	120		189,75
			60	189,75
			60	189,75
			120	189,75
09/05/2025	12:51:51,851	60		189,70
			60	189,70
			60	189,70
09/05/2025	12:51:51,028	29		189,70
			8	189,70
			29	189,70
			20	189,70
			1	189,70
09/05/2025	12:51:50,418	60		189,70
			60	189,70
			60	189,70
09/05/2025	12:51:49,824	60		189,70
			60	189,70
			60	189,70
09/05/2025	12:51:16,341	60		189,65
			60	189,65
			60	189,65
09/05/2025	12:50:56,375	10		189,65
			10	189,65
			10	189,65
09/05/2025	12:50:42,505	110		189,65
			110	189,65
			110	189,65
09/05/2025	12:50:04,194	90		189,65
			90	189,65
			90	189,65
09/05/2025	12:50:01,062	110		189,65
			110	189,65
			110	189,65
09/05/2025	12:49:29,440	40		189,60
			40	189,60
			40	189,60
09/05/2025	12:49:28,711	60		189,60
			60	189,60
			60	189,60
09/05/2025	12:49:24,579	100		189,60
			100	189,60
			100	189,60
09/05/2025	12:48:23,527	260		189,70
			180	189,70
			250	189,70
			80	189,70
			10	189,70
09/05/2025	12:47:22,250	90		189,70
			90	189,70
			90	189,70
09/05/2025	12:46:43,677	24		189,70
			24	189,70
			24	189,70
09/05/2025	12:46:24,039	26		189,70
			26	189,70
			26	189,70
09/05/2025	12:46:21,173	3		189,65
			3	189,65
			3	189,65
09/05/2025	12:44:01,442	2		189,55
			2	189,55
			2	189,55
09/05/2025	12:43:43,068	170		189,60
			40	189,60
			170	189,60
			130	189,60
09/05/2025	12:43:14,304	60		189,60
			60	189,60
			60	189,60
09/05/2025	12:42:34,595	50		189,55
			50	189,55
			50	189,55
09/05/2025	12:42:31,126	60		189,50
			60	189,50
			60	189,50
09/05/2025	12:42:03,218	155		189,35
			45	189,35
			110	189,35
			155	189,35
09/05/2025	12:41:43,448	110		189,35
			110	189,35
			110	189,35
09/05/2025	12:39:51,726	30		189,35
			30	189,35
			30	189,35
09/05/2025	12:39:35,915	100		189,45
			100	189,45
			100	189,45
09/05/2025	12:39:12,119	30		189,40
			30	189,40
			30	189,40
09/05/2025	12:39:05,105	60		189,40
			60	189,40
			60	189,40
09/05/2025	12:38:24,588	5		189,40
			5	189,40
			5	189,40
09/05/2025	12:37:16,582	100		189,45
			100	189,45
			100	189,45
09/05/2025	12:35:35,526	20		189,50
			20	189,50
			20	189,50
09/05/2025	12:35:26,227	80		189,55
			80	189,55
			80	189,55
09/05/2025	12:34:23,655	45		189,50
			45	189,50
			45	189,50
09/05/2025	12:33:44,298	19		189,50
			19	189,50
			19	189,50
09/05/2025	12:33:40,515	2		189,55
			2	189,55
			2	189,55
09/05/2025	12:33:31,479	1		189,55
			1	189,55
			1	189,55
09/05/2025	12:32:48,513	1		189,55
			1	189,55
			1	189,55
09/05/2025	12:31:42,191	1		189,40
			1	189,40
			1	189,40
09/05/2025	12:30:37,840	75		189,30
			75	189,30
			75	189,30
09/05/2025	12:30:25,385	3		189,40
			3	189,40
			3	189,40
09/05/2025	12:30:19,713	334		189,40
			100	189,40
			223	189,40
			11	189,40
			334	189,40
09/05/2025	12:29:18,845	127		189,25
			60	189,25
			10	189,25
			57	189,25
			127	189,25
09/05/2025	12:28:27,092	110		189,20
			110	189,20
			110	189,20
09/05/2025	12:28:16,846	13		189,20
			13	189,20
			13	189,20
09/05/2025	12:27:39,004	15		189,15
			15	189,15
			15	189,15
09/05/2025	12:26:49,727	16		189,15
			7	189,15
			9	189,15
			16	189,15
09/05/2025	12:26:23,143	100		189,05
			100	189,05
			100	189,05
09/05/2025	12:26:10,225	13		189,05
			13	189,05
			13	189,05
09/05/2025	12:26:01,227	80		189,05
			80	189,05
			80	189,05
09/05/2025	12:25:13,592	60		189,05
			60	189,05
			60	189,05
09/05/2025	12:24:53,527	5		189,00
			5	189,00
			5	189,00
09/05/2025	12:24:49,288	60		189,00
			60	189,00
			60	189,00
09/05/2025	12:24:38,777	110		189,00
			50	189,00
			25	189,00
			35	189,00
			110	189,00
09/05/2025	12:24:38,720	1		188,90
			1	188,90
			1	188,90
09/05/2025	12:23:39,587	100		188,95
			2	188,95
			98	188,95
			100	188,95
09/05/2025	12:21:45,059	30		188,80
			30	188,80
			30	188,80
09/05/2025	12:14:00,160	100		188,50
			100	188,50
			100	188,50
09/05/2025	12:13:28,536	10		188,50
			10	188,50
			10	188,50
09/05/2025	12:12:19,302	3		188,50
			3	188,50
			3	188,50
09/05/2025	12:11:44,254	100		188,50
			100	188,50
			100	188,50
09/05/2025	12:10:56,462	90		188,50
			90	188,50
			90	188,50
09/05/2025	12:10:53,555	110		188,50
			110	188,50
			110	188,50
09/05/2025	12:10:37,379	5		188,50
			5	188,50
			5	188,50
09/05/2025	12:10:16,958	42		188,50
			42	188,50
			42	188,50
09/05/2025	12:10:13,691	158		188,50
			158	188,50
			30	188,50
			110	188,50
			18	188,50
09/05/2025	12:10:09,846	25		188,40
			25	188,40
			25	188,40
09/05/2025	12:09:33,303	90		188,45
			90	188,45
			90	188,45
09/05/2025	12:09:33,244	110		188,45
			110	188,45
			110	188,45
09/05/2025	12:09:31,600	50		188,35
			50	188,35
			50	188,35
09/05/2025	12:09:12,701	5		188,45
			5	188,45
			5	188,45
09/05/2025	12:08:42,106	90		188,40
			90	188,40
			90	188,40
09/05/2025	12:08:31,539	110		188,35
			110	188,35
			110	188,35
09/05/2025	12:07:39,965	10		188,25
			10	188,25
			10	188,25
09/05/2025	12:07:31,495	25		188,25
			25	188,25
			25	188,25
09/05/2025	12:07:18,303	60		188,20
			60	188,20
			60	188,20
09/05/2025	12:07:13,633	3		188,15
			3	188,15
			3	188,15
09/05/2025	12:06:59,128	50		188,10
			50	188,10
			50	188,10
09/05/2025	12:03:33,337	53		187,95
			53	187,95
			53	187,95
09/05/2025	12:03:30,211	50		187,95
			50	187,95
			50	187,95
09/05/2025	12:02:59,513	6		187,80
			6	187,80
			6	187,80
09/05/2025	12:02:52,794	5		187,90
			5	187,90
			5	187,90
09/05/2025	12:02:39,189	50		187,80
			50	187,80
			50	187,80
09/05/2025	12:02:10,561	2		187,70
			2	187,70
			2	187,70
09/05/2025	12:01:02,583	20		187,70
			20	187,70
			20	187,70
09/05/2025	12:00:51,671	2		187,70
			2	187,70
			2	187,70
09/05/2025	11:59:51,833	16		187,70
			16	187,70
			16	187,70
09/05/2025	11:59:32,466	10		187,75
			10	187,75
			10	187,75
09/05/2025	11:59:14,724	30		187,65
			30	187,65
			30	187,65
09/05/2025	11:58:09,686	2		187,75
			2	187,75
			2	187,75
09/05/2025	11:57:49,203	65		187,75
			65	187,75
			65	187,75
09/05/2025	11:54:31,591	5		187,80
			5	187,80
			5	187,80
09/05/2025	11:53:56,180	100		187,85
			100	187,85
			100	187,85
09/05/2025	11:52:56,014	109		187,65
			109	187,65
			109	187,65
09/05/2025	11:50:16,092	12		187,80
			12	187,80
			12	187,80
09/05/2025	11:48:01,902	1		187,55
			1	187,55
			1	187,55
09/05/2025	11:47:43,266	10		187,50
			10	187,50
			10	187,50
09/05/2025	11:46:51,548	5		187,65
			5	187,65
			5	187,65
09/05/2025	11:46:41,792	30		187,50
			30	187,50
			30	187,50
09/05/2025	11:46:39,600	10		187,65
			10	187,65
			10	187,65
09/05/2025	11:46:35,247	58		187,55
			58	187,55
			58	187,55
09/05/2025	11:46:17,245	5		187,65
			5	187,65
			5	187,65
09/05/2025	11:45:52,958	100		187,65
			100	187,65
			100	187,65
09/05/2025	11:45:06,878	9		187,60
			9	187,60
			9	187,60
09/05/2025	11:44:32,153	6		187,60
			6	187,60
			6	187,60
09/05/2025	11:43:37,474	5		187,80
			5	187,80
			5	187,80
09/05/2025	11:42:38,611	12		187,85
			12	187,85
			12	187,85
09/05/2025	11:40:49,314	35		187,80
			35	187,80
			35	187,80
09/05/2025	11:39:27,063	35		187,60
			35	187,60
			5	187,60
			30	187,60
09/05/2025	11:38:08,452	60		187,85
			60	187,85
			60	187,85
09/05/2025	11:37:46,690	54		188,00
			54	188,00
			54	188,00
09/05/2025	11:36:45,300	71		188,00
			71	188,00
			71	188,00
09/05/2025	11:36:20,857	60		188,10
			60	188,10
			60	188,10
09/05/2025	11:36:16,711	390		188,20
			390	188,20
			390	188,20
09/05/2025	11:35:54,931	110		188,15
			110	188,15
			110	188,15
09/05/2025	11:35:37,973	100		188,35
			100	188,35
			100	188,35
09/05/2025	11:34:54,768	73		188,35
			73	188,35
			73	188,35
09/05/2025	11:34:49,131	7		188,35
			7	188,35
			7	188,35
09/05/2025	11:33:09,006	12		188,30
			12	188,30
			12	188,30
09/05/2025	11:33:00,435	40		188,30
			40	188,30
			40	188,30
09/05/2025	11:32:17,486	5		188,00
			5	188,00
			5	188,00
09/05/2025	11:32:00,994	20		187,85
			20	187,85
			20	187,85
09/05/2025	11:30:47,806	20		187,70
			20	187,70
			20	187,70
09/05/2025	11:29:24,320	1		187,70
			1	187,70
			1	187,70
09/05/2025	11:27:50,616	15		187,50
			15	187,50
			15	187,50
09/05/2025	11:27:40,175	135		187,50
			110	187,50
			135	187,50
			25	187,50
09/05/2025	11:27:01,214	4		187,50
			4	187,50
			4	187,50
09/05/2025	11:26:23,163	50		187,45
			50	187,45
			50	187,45
09/05/2025	11:26:12,869	12		187,45
			12	187,45
			12	187,45
09/05/2025	11:25:52,325	25		187,35
			25	187,35
			25	187,35
09/05/2025	11:25:16,373	2		187,40
			2	187,40
			2	187,40
09/05/2025	11:24:15,079	50		187,35
			50	187,35
			50	187,35
09/05/2025	11:22:52,728	25		187,30
			25	187,30
			25	187,30
09/05/2025	11:21:59,274	30		187,30
			30	187,30
			30	187,30
09/05/2025	11:16:29,022	10		187,15
			10	187,15
			10	187,15
09/05/2025	11:15:41,422	1		187,05
			1	187,05
			1	187,05
09/05/2025	11:14:48,267	20		187,25
			20	187,25
			20	187,25
09/05/2025	11:14:31,749	100		187,20
			100	187,20
			100	187,20
09/05/2025	11:13:05,934	6		187,05
			6	187,05
			6	187,05
09/05/2025	11:12:53,080	100		187,05
			100	187,05
			100	187,05
09/05/2025	11:12:42,070	30		187,10
			30	187,10
			30	187,10
09/05/2025	11:07:48,619	10		187,00
			10	187,00
			10	187,00
09/05/2025	11:02:32,557	17		186,75
			17	186,75
			17	186,75
09/05/2025	11:01:53,440	20		186,50
			20	186,50
			20	186,50
09/05/2025	11:01:00,537	80		186,60
			80	186,60
			80	186,60
09/05/2025	11:00:47,581	80		186,60
			80	186,60
			80	186,60
09/05/2025	10:59:24,550	10		186,95
			10	186,95
			10	186,95
09/05/2025	10:56:19,577	5		187,00
			5	187,00
			5	187,00
09/05/2025	10:56:02,249	8		187,10
			8	187,10
			8	187,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 699,00
Vente: 1 700,00
Volume: 97 686
-0,29%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 16:38:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)