Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

392

325

33,71

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.10.2025	12:27:31,323	3		33,71
			3	33,71
			3	33,71
24.10.2025	12:24:15,855	44		33,70
			44	33,70
			44	33,70
24.10.2025	12:23:34,724	30		33,70
			30	33,70
			30	33,70
24.10.2025	12:19:36,449	5		33,68
			5	33,68
			5	33,68
24.10.2025	12:15:54,274	55		33,68
			55	33,68
			55	33,68
24.10.2025	12:13:36,724	50		33,665
			50	33,665
			50	33,665
24.10.2025	12:13:29,329	30		33,665
			30	33,665
			30	33,665
24.10.2025	12:13:24,193	29		33,66
			29	33,66
			29	33,66
24.10.2025	12:13:13,020	50		33,66
			50	33,66
			50	33,66
24.10.2025	12:13:03,990	30		33,645
			30	33,645
			30	33,645
24.10.2025	12:13:00,982	110		33,655
			110	33,655
			110	33,655
24.10.2025	12:11:15,560	297		33,595
			297	33,595
			297	33,595
24.10.2025	12:10:13,227	40		33,605
			40	33,605
			40	33,605
24.10.2025	12:09:58,449	200		33,595
			200	33,595
			200	33,595
24.10.2025	12:08:41,491	281		33,59
			281	33,59
			281	33,59
24.10.2025	12:06:27,811	2		33,60
			2	33,60
			2	33,60
24.10.2025	12:06:07,873	75		33,58
			75	33,58
			75	33,58
24.10.2025	12:02:22,322	100		33,59
			100	33,59
			100	33,59
24.10.2025	12:02:16,193	155		33,60
			155	33,60
			155	33,60
24.10.2025	12:02:07,045	118		33,61
			118	33,61
			118	33,61
24.10.2025	12:01:49,534	210		33,61
			210	33,61
			210	33,61
24.10.2025	12:01:04,747	400		33,62
			400	33,62
			400	33,62
24.10.2025	11:59:26,946	44		33,62
			44	33,62
			44	33,62
24.10.2025	11:59:06,380	3		33,64
			3	33,64
			3	33,64
24.10.2025	11:57:07,438	89		33,65
			89	33,65
			89	33,65
24.10.2025	11:56:34,174	50		33,66
			50	33,66
			50	33,66
24.10.2025	11:55:15,318	400		33,665
			400	33,665
			400	33,665
24.10.2025	11:53:25,223	2		33,675
			2	33,675
			2	33,675
24.10.2025	11:53:11,237	1		33,67
			1	33,67
			1	33,67
24.10.2025	11:52:55,917	74		33,66
			74	33,66
			74	33,66
24.10.2025	11:51:06,876	44		33,68
			44	33,68
			44	33,68
24.10.2025	11:48:02,781	83		33,635
			83	33,635
			83	33,635
24.10.2025	11:47:25,175	50		33,65
			50	33,65
			50	33,65
24.10.2025	11:47:22,905	3		33,675
			3	33,675
			3	33,675
24.10.2025	11:47:09,416	15		33,695
			15	33,695
			15	33,695
24.10.2025	11:46:50,509	2 968		33,695
			2 968	33,695
			2 968	33,695
24.10.2025	11:44:49,421	30		33,695
			30	33,695
			30	33,695
24.10.2025	11:41:18,947	61		33,695
			61	33,695
			61	33,695
24.10.2025	11:40:53,601	10		33,70
			10	33,70
			10	33,70
24.10.2025	11:40:18,742	150		33,67
			150	33,67
			150	33,67
24.10.2025	11:39:49,125	70		33,665
			70	33,665
			70	33,665
24.10.2025	11:39:12,961	5		33,68
			5	33,68
			5	33,68
24.10.2025	11:36:03,363	39		33,685
			39	33,685
			39	33,685
24.10.2025	11:34:50,298	500		33,67
			500	33,67
			500	33,67
24.10.2025	11:34:15,591	44		33,675
			44	33,675
			44	33,675
24.10.2025	11:32:57,097	100		33,67
			100	33,67
			100	33,67
24.10.2025	11:30:11,783	100		33,67
			100	33,67
			100	33,67
24.10.2025	11:30:09,430	300		33,67
			300	33,67
			300	33,67
24.10.2025	11:28:48,191	80		33,685
			80	33,685
			80	33,685
24.10.2025	11:28:37,298	444		33,70
			444	33,70
			444	33,70
24.10.2025	11:28:32,502	97		33,70
			97	33,70
			97	33,70
24.10.2025	11:28:32,169	300		33,70
			110	33,70
			300	33,70
			190	33,70
24.10.2025	11:28:32,036	300		33,70
			300	33,70
			300	33,70
24.10.2025	11:27:55,904	600		33,70
			600	33,70
			600	33,70
24.10.2025	11:24:36,450	3		33,705
			3	33,705
			3	33,705
24.10.2025	11:23:50,662	500		33,70
			193	33,70
			500	33,70
			307	33,70
24.10.2025	11:22:48,391	30		33,735
			30	33,735
			30	33,735
24.10.2025	11:22:21,402	38		33,725
			38	33,725
			38	33,725
24.10.2025	11:22:14,769	40		33,74
			40	33,74
			40	33,74
24.10.2025	11:21:22,459	250		33,77
			250	33,77
			250	33,77
24.10.2025	11:20:33,585	38		33,765
			38	33,765
			38	33,765
24.10.2025	11:20:00,668	400		33,76
			400	33,76
			400	33,76
24.10.2025	11:19:31,447	20		33,775
			20	33,775
			20	33,775
24.10.2025	11:17:19,098	100		33,795
			100	33,795
			100	33,795
24.10.2025	11:16:44,306	160		33,79
			160	33,79
			160	33,79
24.10.2025	11:11:32,014	330		33,745
			330	33,745
			330	33,745
24.10.2025	11:11:24,944	25		33,75
			25	33,75
			25	33,75
24.10.2025	11:10:51,233	15		33,745
			15	33,745
			15	33,745
24.10.2025	11:08:49,631	300		33,70
			7	33,70
			293	33,70
			300	33,70
24.10.2025	11:07:53,657	34		33,76
			34	33,76
			34	33,76
24.10.2025	11:06:58,812	100		33,755
			100	33,755
			100	33,755
24.10.2025	11:06:00,363	200		33,74
			200	33,74
			200	33,74
24.10.2025	11:05:11,902	300		33,74
			300	33,74
			300	33,74
24.10.2025	11:02:44,979	30		33,735
			30	33,735
			30	33,735
24.10.2025	11:02:39,265	150		33,735
			150	33,735
			150	33,735
24.10.2025	11:02:04,649	170		33,735
			170	33,735
			170	33,735
24.10.2025	11:01:36,763	85		33,735
			85	33,735
			85	33,735
24.10.2025	11:00:27,638	150		33,75
			150	33,75
			150	33,75
24.10.2025	11:00:16,866	44		33,755
			44	33,755
			44	33,755
24.10.2025	10:59:26,653	460		33,75
			460	33,75
			460	33,75
24.10.2025	10:58:45,939	160		33,755
			160	33,755
			160	33,755
24.10.2025	10:58:01,023	5		33,78
			5	33,78
			5	33,78
24.10.2025	10:57:48,016	100		33,78
			100	33,78
			100	33,78
24.10.2025	10:57:29,728	3		33,765
			3	33,765
			3	33,765
24.10.2025	10:56:32,976	6		33,775
			6	33,775
			6	33,775
24.10.2025	10:55:49,718	3		33,77
			3	33,77
			3	33,77
24.10.2025	10:55:42,600	275		33,78
			275	33,78
			275	33,78
24.10.2025	10:53:50,888	200		33,775
			200	33,775
			200	33,775
24.10.2025	10:53:44,909	53		33,77
			53	33,77
			53	33,77
24.10.2025	10:53:42,629	10		33,77
			10	33,77
			10	33,77
24.10.2025	10:53:23,926	100		33,77
			100	33,77
			100	33,77
24.10.2025	10:52:50,398	300		33,765
			300	33,765
			300	33,765
24.10.2025	10:52:46,618	16		33,755
			16	33,755
			16	33,755
24.10.2025	10:52:12,631	600		33,75
			600	33,75
			600	33,75
24.10.2025	10:52:08,798	500		33,75
			500	33,75
			500	33,75
24.10.2025	10:52:05,185	400		33,755
			50	33,755
			400	33,755
			50	33,755
			300	33,755
24.10.2025	10:52:04,954	600		33,755
			570	33,755
			30	33,755
			600	33,755
24.10.2025	10:50:08,086	500		33,775
			500	33,775
			500	33,775
24.10.2025	10:49:18,491	60		33,765
			60	33,765
			60	33,765
24.10.2025	10:48:55,855	30		33,77
			30	33,77
			30	33,77
24.10.2025	10:47:49,223	90		33,775
			90	33,775
			90	33,775
24.10.2025	10:47:36,448	2		33,765
			2	33,765
			2	33,765
24.10.2025	10:46:54,186	6		33,73
			6	33,73
			6	33,73
24.10.2025	10:46:51,622	1		33,75
			1	33,75
			1	33,75
24.10.2025	10:45:15,858	3		33,745
			3	33,745
			3	33,745
24.10.2025	10:44:54,955	6		33,745
			6	33,745
			6	33,745
24.10.2025	10:43:19,903	15		33,745
			15	33,745
			15	33,745
24.10.2025	10:42:46,476	300		33,735
			300	33,735
			300	33,735
24.10.2025	10:42:46,220	400		33,735
			400	33,735
			400	33,735
24.10.2025	10:42:15,050	600		33,735
			600	33,735
			600	33,735
24.10.2025	10:40:42,476	70		33,73
			70	33,73
			70	33,73
24.10.2025	10:40:14,623	40		33,73
			40	33,73
			40	33,73
24.10.2025	10:40:04,078	2		33,745
			2	33,745
			2	33,745
24.10.2025	10:39:31,530	100		33,75
			100	33,75
			100	33,75
24.10.2025	10:39:04,331	300		33,78
			300	33,78
			300	33,78
24.10.2025	10:38:49,918	40		33,78
			40	33,78
			40	33,78
24.10.2025	10:36:05,256	1		33,795
			1	33,795
			1	33,795
24.10.2025	10:36:04,926	42		33,795
			42	33,795
			42	33,795
24.10.2025	10:35:42,745	6		33,80
			6	33,80
			6	33,80
24.10.2025	10:34:54,208	2		33,80
			2	33,80
			2	33,80
24.10.2025	10:34:33,799	7		33,80
			7	33,80
			7	33,80
24.10.2025	10:34:23,091	2		33,80
			2	33,80
			2	33,80
24.10.2025	10:33:21,179	36		33,79
			36	33,79
			36	33,79
24.10.2025	10:32:57,600	6		33,80
			6	33,80
			6	33,80
24.10.2025	10:32:09,840	60		33,80
			60	33,80
			60	33,80
24.10.2025	10:32:02,294	6		33,795
			6	33,795
			6	33,795
24.10.2025	10:30:34,874	45		33,795
			36	33,795
			45	33,795
			9	33,795
24.10.2025	10:30:02,265	9		33,785
			9	33,785
			9	33,785
24.10.2025	10:29:58,876	299		33,785
			299	33,785
			299	33,785
24.10.2025	10:28:30,233	9		33,785
			9	33,785
			9	33,785
24.10.2025	10:28:22,474	4		33,785
			4	33,785
			4	33,785
24.10.2025	10:28:15,712	24		33,785
			24	33,785
			24	33,785
24.10.2025	10:28:12,837	5		33,785
			5	33,785
			5	33,785
24.10.2025	10:27:51,931	6		33,79
			6	33,79
			6	33,79
24.10.2025	10:27:49,096	4		33,785
			4	33,785
			4	33,785
24.10.2025	10:26:50,658	3		33,775
			3	33,775
			3	33,775
24.10.2025	10:26:34,719	1		33,79
			1	33,79
			1	33,79
24.10.2025	10:26:23,941	42		33,785
			42	33,785
			42	33,785
24.10.2025	10:26:13,910	3		33,79
			3	33,79
			3	33,79
24.10.2025	10:26:06,709	200		33,78
			200	33,78
			200	33,78
24.10.2025	10:25:58,830	6		33,785
			6	33,785
			6	33,785
24.10.2025	10:25:50,800	4		33,785
			4	33,785
			4	33,785
24.10.2025	10:25:09,731	7		33,77
			7	33,77
			7	33,77
24.10.2025	10:24:53,108	300		33,785
			300	33,785
			300	33,785
24.10.2025	10:24:30,600	6		33,785
			6	33,785
			6	33,785
24.10.2025	10:24:01,962	100		33,785
			100	33,785
			100	33,785
24.10.2025	10:23:53,319	7		33,78
			7	33,78
			7	33,78
24.10.2025	10:23:47,989	6		33,78
			6	33,78
			6	33,78
24.10.2025	10:23:31,854	200		33,77
			200	33,77
			200	33,77
24.10.2025	10:23:03,544	4		33,77
			4	33,77
			4	33,77
24.10.2025	10:22:46,316	7		33,78
			7	33,78
			7	33,78
24.10.2025	10:22:33,668	600		33,785
			600	33,785
			600	33,785
24.10.2025	10:20:57,536	3		33,78
			3	33,78
			3	33,78
24.10.2025	10:20:50,772	60		33,775
			60	33,775
			60	33,775
24.10.2025	10:20:21,818	1		33,78
			1	33,78
			1	33,78
24.10.2025	10:20:11,518	200		33,77
			200	33,77
			200	33,77
24.10.2025	10:19:06,238	10		33,775
			10	33,775
			10	33,775
24.10.2025	10:17:04,374	30		33,785
			30	33,785
			30	33,785
24.10.2025	10:16:37,581	400		33,78
			400	33,78
			400	33,78
24.10.2025	10:16:37,443	400		33,78
			400	33,78
			400	33,78
24.10.2025	10:16:37,285	400		33,78
			400	33,78
			400	33,78
24.10.2025	10:16:25,470	600		33,785
			600	33,785
			600	33,785
24.10.2025	10:15:47,268	300		33,78
			300	33,78
			300	33,78
24.10.2025	10:13:27,786	80		33,78
			80	33,78
			80	33,78
24.10.2025	10:09:47,606	135		33,77
			135	33,77
			135	33,77
24.10.2025	10:08:56,780	300		33,77
			300	33,77
			300	33,77
24.10.2025	10:07:58,867	8		33,755
			8	33,755
			8	33,755
24.10.2025	10:07:10,011	18		33,775
			18	33,775
			18	33,775
24.10.2025	10:05:54,271	150		33,77
			150	33,77
			150	33,77
24.10.2025	10:05:10,885	100		33,77
			100	33,77
			100	33,77
24.10.2025	10:03:57,014	59		33,77
			59	33,77
			59	33,77
24.10.2025	10:02:42,049	100		33,765
			100	33,765
			100	33,765
24.10.2025	10:01:46,688	150		33,785
			150	33,785
			150	33,785
24.10.2025	10:01:15,172	39		33,77
			39	33,77
			39	33,77
24.10.2025	10:00:47,089	39		33,77
			39	33,77
			39	33,77
24.10.2025	09:59:56,525	28		33,725
			28	33,725
			28	33,725
24.10.2025	09:58:25,020	40		33,745
			40	33,745
			40	33,745
24.10.2025	09:58:19,709	200		33,725
			200	33,725
			200	33,725
24.10.2025	09:58:19,526	600		33,725
			600	33,725
			600	33,725
24.10.2025	09:58:19,413	600		33,725
			600	33,725
			600	33,725
24.10.2025	09:58:19,212	600		33,725
			600	33,725
			600	33,725
24.10.2025	09:58:19,047	600		33,725
			600	33,725
			600	33,725
24.10.2025	09:58:18,691	600		33,725
			600	33,725
			600	33,725
24.10.2025	09:58:10,965	300		33,725
			300	33,725
			300	33,725
24.10.2025	09:57:33,824	70		33,72
			70	33,72
			70	33,72
24.10.2025	09:56:25,156	40		33,725
			40	33,725
			40	33,725
24.10.2025	09:56:25,069	3		33,725
			3	33,725
			3	33,725
24.10.2025	09:53:34,037	7		33,62
			7	33,62
			7	33,62
24.10.2025	09:52:38,402	416		33,67
			416	33,67
			416	33,67
24.10.2025	09:52:22,515	140		33,66
			140	33,66
			140	33,66
24.10.2025	09:49:33,564	3		33,575
			3	33,575
			3	33,575
24.10.2025	09:48:30,423	200		33,61
			200	33,61
			200	33,61
24.10.2025	09:48:10,339	400		33,59
			400	33,59
			400	33,59
24.10.2025	09:45:24,994	4		33,60
			4	33,60
			4	33,60
24.10.2025	09:44:52,147	135		33,635
			135	33,635
			135	33,635
24.10.2025	09:44:51,578	150		33,635
			150	33,635
			150	33,635
24.10.2025	09:43:19,412	3		33,595
			3	33,595
			3	33,595
24.10.2025	09:42:51,285	16		33,61
			16	33,61
			16	33,61
24.10.2025	09:42:40,841	25		33,61
			25	33,61
			25	33,61
24.10.2025	09:41:33,056	400		33,62
			400	33,62
			400	33,62
24.10.2025	09:41:31,203	15		33,63
			15	33,63
			15	33,63
24.10.2025	09:41:24,053	145		33,615
			145	33,615
			145	33,615
24.10.2025	09:41:16,675	35		33,615
			35	33,615
			35	33,615
24.10.2025	09:39:14,024	500		33,66
			500	33,66
			500	33,66
24.10.2025	09:38:10,195	20		33,685
			20	33,685
			20	33,685
24.10.2025	09:37:34,018	170		33,685
			170	33,685
			170	33,685
24.10.2025	09:37:21,185	250		33,70
			250	33,70
			250	33,70
24.10.2025	09:36:28,985	300		33,715
			300	33,715
			300	33,715
24.10.2025	09:36:23,658	100		33,695
			100	33,695
			100	33,695
24.10.2025	09:35:43,042	100		33,705
			100	33,705
			100	33,705
24.10.2025	09:34:13,833	25		33,74
			25	33,74
			25	33,74
24.10.2025	09:32:51,239	220		33,75
			220	33,75
			220	33,75
24.10.2025	09:32:26,634	10		33,73
			10	33,73
			10	33,73
24.10.2025	09:32:07,054	300		33,71
			300	33,71
			300	33,71
24.10.2025	09:31:15,688	195		33,66
			195	33,66
			195	33,66
24.10.2025	09:31:06,056	600		33,66
			600	33,66
			600	33,66
24.10.2025	09:30:19,368	100		33,70
			100	33,70
			100	33,70
24.10.2025	09:30:10,096	2		33,68
			2	33,68
			2	33,68
24.10.2025	09:29:58,337	2		33,625
			2	33,625
			2	33,625
24.10.2025	09:28:51,798	50		33,575
			50	33,575
			50	33,575
24.10.2025	09:28:39,608	16		33,58
			16	33,58
			16	33,58
24.10.2025	09:25:30,922	320		33,605
			320	33,605
			320	33,605
24.10.2025	09:24:22,923	120		33,615
			120	33,615
			120	33,615
24.10.2025	09:23:03,030	300		33,60
			300	33,60
			300	33,60
24.10.2025	09:20:14,968	20		33,62
			20	33,62
			20	33,62
24.10.2025	09:18:55,748	284		33,58
			284	33,58
			284	33,58
24.10.2025	09:18:45,013	148		33,58
			148	33,58
			148	33,58
24.10.2025	09:18:44,952	50		33,60
			50	33,60
			50	33,60
24.10.2025	09:18:43,347	2 730		33,60
			480	33,60
			100	33,60
			1 100	33,60
			2 730	33,60
			950	33,60
			50	33,60
			50	33,60
24.10.2025	09:18:41,128	940		33,61
			940	33,61
			940	33,61
24.10.2025	09:18:37,040	13 500		33,65
			11 885	33,65
			1 615	33,65
			13 500	33,65
24.10.2025	09:18:06,721	500		33,65
			500	33,65
			500	33,65
24.10.2025	09:17:08,082	30		33,70
			30	33,70
			30	33,70
24.10.2025	09:13:38,474	1		33,77
			1	33,77
			1	33,77
24.10.2025	09:13:35,025	30		33,765
			30	33,765
			30	33,765
24.10.2025	09:13:27,298	40		33,76
			40	33,76
			40	33,76
24.10.2025	09:12:07,006	250		33,815
			250	33,815
			250	33,815
24.10.2025	09:11:08,724	415		33,755
			415	33,755
			415	33,755
24.10.2025	09:10:58,433	90		33,76
			90	33,76
			90	33,76
24.10.2025	09:10:31,112	415		33,76
			415	33,76
			415	33,76
24.10.2025	09:08:19,837	50		33,815
			50	33,815
			50	33,815
24.10.2025	09:07:25,138	70		33,815
			70	33,815
			70	33,815
24.10.2025	09:06:57,699	50		33,805
			50	33,805
			50	33,805
24.10.2025	09:06:48,671	20		33,805
			20	33,805
			20	33,805
24.10.2025	09:06:33,772	200		33,79
			200	33,79
			200	33,79
24.10.2025	09:04:54,029	1		33,805
			1	33,805
			1	33,805
24.10.2025	09:04:51,234	100		33,83
			100	33,83
			100	33,83
24.10.2025	09:04:33,061	400		33,83
			400	33,83
			400	33,83
24.10.2025	09:04:31,492	29		33,815
			29	33,815
			29	33,815
24.10.2025	09:04:18,583	4 700		33,80
			4 475	33,80
			222	33,80
			3	33,80
			4 700	33,80
24.10.2025	09:04:06,540	300		33,75
			300	33,75
			300	33,75
24.10.2025	09:03:45,934	1		33,74
			1	33,74
			1	33,74
24.10.2025	09:03:05,742	100		33,74
			100	33,74
			100	33,74
24.10.2025	09:02:59,067	188		33,765
			188	33,765
			8	33,765
			100	33,765
			80	33,765
24.10.2025	08:54:51,888	70		33,975
			70	33,975
			70	33,975
24.10.2025	08:51:52,242	60		33,74
			25	33,74
			60	33,74
			35	33,74
24.10.2025	08:50:10,510	2 570		33,94
			70	33,94
			2 500	33,94
			2 170	33,94
			400	33,94
24.10.2025	08:49:55,816	300		33,93
			300	33,93
			300	33,93
24.10.2025	08:49:14,740	10		33,74
			10	33,74
			10	33,74
24.10.2025	08:46:55,467	27		33,91
			27	33,91
			27	33,91
24.10.2025	08:45:57,275	100		33,915
			100	33,915
			100	33,915
24.10.2025	08:44:22,594	100		33,91
			100	33,91
			100	33,91
24.10.2025	08:43:56,757	120		33,91
			120	33,91
			120	33,91
24.10.2025	08:42:54,207	1		33,91
			1	33,91
			1	33,91
24.10.2025	08:41:23,916	220		33,895
			220	33,895
			220	33,895
24.10.2025	08:41:13,427	18		33,905
			18	33,905
			18	33,905
24.10.2025	08:40:56,399	980		33,90
			530	33,90
			150	33,90
			300	33,90
			980	33,90
24.10.2025	08:40:50,856	200		33,89
			200	33,89
			200	33,89
24.10.2025	08:40:39,833	10		33,89
			10	33,89
			10	33,89
24.10.2025	08:40:30,533	160		33,89
			160	33,89
			160	33,89
24.10.2025	08:40:25,872	300		33,89
			300	33,89
			300	33,89
24.10.2025	08:40:00,964	200		33,89
			200	33,89
			200	33,89
24.10.2025	08:39:04,804	2 700		33,85
			2 700	33,85
			2 100	33,85
			600	33,85
24.10.2025	08:38:57,310	300		33,845
			300	33,845
			300	33,845
24.10.2025	08:37:11,432	2		33,71
			2	33,71
			2	33,71
24.10.2025	08:36:28,390	1 200		33,80
			444	33,80
			756	33,80
			1 200	33,80
24.10.2025	08:36:18,284	300		33,795
			300	33,795
			300	33,795
24.10.2025	08:35:52,741	1		33,795
			1	33,795
			1	33,795
24.10.2025	08:35:39,091	50		33,795
			50	33,795
			50	33,795
24.10.2025	08:34:11,017	120		33,795
			120	33,795
			120	33,795
24.10.2025	08:31:30,884	88		33,795
			88	33,795
			88	33,795
24.10.2025	08:31:00,442	15		33,795
			15	33,795
			15	33,795
24.10.2025	08:30:43,534	60		33,79
			44	33,79
			60	33,79
			16	33,79
24.10.2025	08:28:19,743	24		33,67
			24	33,67
			8	33,67
			16	33,67
24.10.2025	08:26:36,005	1		33,795
			1	33,795
			1	33,795
24.10.2025	08:25:31,053	99		33,795
			99	33,795
			99	33,795
24.10.2025	08:25:26,872	300		33,795
			160	33,795
			300	33,795
			140	33,795
24.10.2025	08:25:16,878	100		33,795
			77	33,795
			100	33,795
			23	33,795
24.10.2025	08:24:14,620	75		33,795
			75	33,795
			75	33,795
24.10.2025	08:23:18,668	75		33,795
			75	33,795
			75	33,795
24.10.2025	08:23:04,722	3		33,67
			3	33,67
			3	33,67
24.10.2025	08:23:03,477	3		33,795
			3	33,795
			3	33,795
24.10.2025	08:22:38,743	3		33,795
			3	33,795
			3	33,795
24.10.2025	08:22:35,418	70		33,795
			70	33,795
			70	33,795
24.10.2025	08:21:22,444	555		33,705
			328	33,705
			77	33,705
			555	33,705
			50	33,705
			100	33,705
24.10.2025	08:21:12,593	100		33,775
			100	33,775
			100	33,775
24.10.2025	08:18:14,672	200		33,775
			200	33,775
			200	33,775
24.10.2025	08:17:16,489	29		33,775
			29	33,775
			29	33,775
24.10.2025	08:09:33,345	70		33,78
			70	33,78
			70	33,78
24.10.2025	08:09:17,024	28		33,78
			28	33,78
			28	33,78
24.10.2025	08:08:04,204	10		33,665
			10	33,665
			10	33,665
24.10.2025	08:08:00,278	37		33,78
			37	33,78
			37	33,78
24.10.2025	08:04:31,792	300		33,785
			135	33,785
			165	33,785
			300	33,785
24.10.2025	08:02:17,822	75		33,73
			75	33,73
			75	33,73
24.10.2025	08:01:26,626	295		33,745
			295	33,745
			295	33,745
24.10.2025	08:01:07,751	50		33,74
			50	33,74
			50	33,74
24.10.2025	08:00:18,040	15		33,73
			15	33,73
			15	33,73
24.10.2025	08:00:15,832	48		33,62
			48	33,62
			48	33,62
24.10.2025	08:00:07,874	50		33,73
			50	33,73
			50	33,73
24.10.2025	08:00:04,359	20		33,735
			4	33,735
			20	33,735
			16	33,735
24.10.2025	07:55:04,397	80		33,725
			80	33,725
			50	33,725
			30	33,725
24.10.2025	07:54:28,374	177		33,72
			77	33,72
			100	33,72
			177	33,72
24.10.2025	07:54:20,401	29		33,72
			29	33,72
			29	33,72
24.10.2025	07:54:04,579	1 000		33,605
			16	33,605
			77	33,605
			50	33,605
			180	33,605
			1 000	33,605
			290	33,605
			387	33,605
24.10.2025	07:47:23,941	100		33,74
			100	33,74
			100	33,74
24.10.2025	07:46:45,859	200		33,745
			200	33,745
			200	33,745
24.10.2025	07:46:23,964	150		33,70
			150	33,70
			150	33,70
24.10.2025	07:43:18,604	15		33,74
			15	33,74
			15	33,74
24.10.2025	07:40:13,407	100		33,74
			100	33,74
			100	33,74
24.10.2025	07:37:54,857	100		33,70
			100	33,70
			100	33,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 778,00
Ask: 1 778,50
Stückzahl: 15 467
-0,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 12:27:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung