Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3135
2294
1544,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 18:29:19,372 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 18:29:17,369 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 18:29:06,980 | 30 | 1 544,00 | |
| 30 | 1 544,00 | |||
| 30 | 1 544,00 | |||
| 22.12.2025 | 18:28:36,201 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 18:28:07,105 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 22.12.2025 | 18:28:06,501 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 18:27:14,788 | 20 | 1 544,00 | |
| 20 | 1 544,00 | |||
| 20 | 1 544,00 | |||
| 22.12.2025 | 18:25:19,696 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 22.12.2025 | 18:24:33,407 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 18:24:06,528 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 22.12.2025 | 18:23:34,914 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 18:23:00,596 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 18:22:59,691 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 22.12.2025 | 18:22:57,779 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 22.12.2025 | 18:22:55,060 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 18:22:51,917 | 17 | 1 544,00 | |
| 17 | 1 544,00 | |||
| 7 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 22.12.2025 | 18:22:37,649 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 18:22:34,533 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 22.12.2025 | 18:21:06,373 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 22.12.2025 | 18:20:50,673 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 22.12.2025 | 18:20:27,534 | 3 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 22.12.2025 | 18:19:55,937 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 18:19:53,647 | 20 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 7 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 20 | 1 543,50 | |||
| 22.12.2025 | 18:19:39,766 | 8 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 8 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 22.12.2025 | 18:19:09,127 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 18:18:50,306 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 18:16:56,691 | 7 | 1 542,00 | |
| 7 | 1 542,00 | |||
| 7 | 1 542,00 | |||
| 22.12.2025 | 18:16:38,135 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 22.12.2025 | 18:16:23,198 | 7 | 1 544,00 | |
| 7 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 18:15:50,113 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 18:15:26,258 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 18:15:07,632 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 18:14:40,348 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 22.12.2025 | 18:14:36,232 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 18:14:03,000 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 22.12.2025 | 18:13:57,870 | 4 | 1 540,50 | |
| 4 | 1 540,50 | |||
| 4 | 1 540,50 | |||
| 22.12.2025 | 18:13:51,331 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 18:13:42,678 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 22.12.2025 | 18:13:36,661 | 10 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 22.12.2025 | 18:13:26,074 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 22.12.2025 | 18:13:21,941 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 22.12.2025 | 18:12:59,191 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 22.12.2025 | 18:12:48,732 | 7 | 1 542,50 | |
| 7 | 1 542,50 | |||
| 7 | 1 542,50 | |||
| 22.12.2025 | 18:12:44,606 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 22.12.2025 | 18:12:27,891 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 22.12.2025 | 18:12:12,702 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 22.12.2025 | 18:12:00,885 | 4 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 4 | 1 542,00 | |||
| 22.12.2025 | 18:11:50,361 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 22.12.2025 | 18:11:16,948 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 22.12.2025 | 18:10:46,368 | 10 | 1 540,00 | |
| 6 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 4 | 1 540,00 | |||
| 22.12.2025 | 18:10:46,236 | 3 | 1 540,00 | |
| 3 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 22.12.2025 | 18:09:35,921 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 18:09:28,678 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 22.12.2025 | 18:09:08,325 | 4 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 4 | 1 540,50 | |||
| 22.12.2025 | 18:08:31,365 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 22.12.2025 | 18:08:17,760 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 22.12.2025 | 18:07:29,111 | 3 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 22.12.2025 | 18:07:16,024 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 18:06:49,153 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 18:05:54,423 | 6 | 1 540,50 | |
| 6 | 1 540,50 | |||
| 6 | 1 540,50 | |||
| 22.12.2025 | 18:04:43,475 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 22.12.2025 | 18:04:06,942 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 22.12.2025 | 18:03:46,403 | 10 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 6 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 22.12.2025 | 18:03:42,284 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 22.12.2025 | 18:02:41,487 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 18:02:27,256 | 10 | 1 540,00 | |
| 6 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 22.12.2025 | 18:02:09,886 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 18:02:07,069 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 22.12.2025 | 18:01:44,834 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 18:01:39,307 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 22.12.2025 | 18:00:18,541 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 22.12.2025 | 17:59:16,576 | 3 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 22.12.2025 | 17:59:03,432 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 22.12.2025 | 17:58:57,705 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 22.12.2025 | 17:58:39,229 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 22.12.2025 | 17:58:28,257 | 30 | 1 539,50 | |
| 30 | 1 539,50 | |||
| 30 | 1 539,50 | |||
| 22.12.2025 | 17:58:26,300 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 17:57:59,229 | 7 | 1 539,50 | |
| 7 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 22.12.2025 | 17:57:55,713 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 17:57:21,638 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 22.12.2025 | 17:56:52,836 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 17:56:42,763 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 22.12.2025 | 17:56:23,837 | 3 | 1 539,00 | |
| 3 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 22.12.2025 | 17:55:57,368 | 3 | 1 539,00 | |
| 3 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 22.12.2025 | 17:55:57,149 | 7 | 1 540,50 | |
| 7 | 1 540,50 | |||
| 7 | 1 540,50 | |||
| 22.12.2025 | 17:55:56,082 | 6 | 1 543,00 | |
| 6 | 1 543,00 | |||
| 4 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 22.12.2025 | 17:55:47,375 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 22.12.2025 | 17:55:44,788 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 22.12.2025 | 17:55:39,413 | 50 | 1 542,00 | |
| 43 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 50 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 22.12.2025 | 17:55:36,234 | 30 | 1 541,00 | |
| 30 | 1 541,00 | |||
| 30 | 1 541,00 | |||
| 22.12.2025 | 17:55:20,739 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 22.12.2025 | 17:54:52,654 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 22.12.2025 | 17:54:37,258 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 22.12.2025 | 17:54:35,554 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 22.12.2025 | 17:54:15,312 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 22.12.2025 | 17:53:53,171 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 22.12.2025 | 17:53:49,267 | 7 | 1 543,00 | |
| 7 | 1 543,00 | |||
| 7 | 1 543,00 | |||
| 22.12.2025 | 17:52:56,805 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 22.12.2025 | 17:52:52,783 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 22.12.2025 | 17:52:24,810 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 22.12.2025 | 17:52:05,577 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 22.12.2025 | 17:51:47,766 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 22.12.2025 | 17:51:33,484 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 22.12.2025 | 17:51:08,436 | 6 | 1 544,50 | |
| 6 | 1 544,50 | |||
| 6 | 1 544,50 | |||
| 22.12.2025 | 17:50:39,150 | 5 | 1 539,00 | |
| 5 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 4 | 1 539,00 | |||
| 22.12.2025 | 17:50:36,231 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 22.12.2025 | 17:50:27,337 | 10 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 22.12.2025 | 17:50:26,718 | 3 | 1 540,00 | |
| 3 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 22.12.2025 | 17:49:58,890 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 22.12.2025 | 17:49:58,820 | 30 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 30 | 1 540,50 | |||
| 8 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 22.12.2025 | 17:49:56,319 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 22.12.2025 | 17:49:31,477 | 10 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 7 | 1 540,50 | |||
| 22.12.2025 | 17:49:26,525 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 22.12.2025 | 17:49:20,707 | 7 | 1 542,50 | |
| 7 | 1 542,50 | |||
| 7 | 1 542,50 | |||
| 22.12.2025 | 17:49:14,855 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 22.12.2025 | 17:49:09,911 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 22.12.2025 | 17:48:37,135 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 22.12.2025 | 17:48:09,119 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 17:47:59,589 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 22.12.2025 | 17:47:56,637 | 3 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 22.12.2025 | 17:47:41,133 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 22.12.2025 | 17:46:57,644 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 17:46:51,136 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 22.12.2025 | 17:46:42,249 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 22.12.2025 | 17:45:38,449 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 22.12.2025 | 17:45:12,863 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 22.12.2025 | 17:45:12,178 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 17:44:54,660 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 17:44:05,550 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 17:43:57,221 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 22.12.2025 | 17:43:49,947 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 22.12.2025 | 17:43:22,377 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 22.12.2025 | 17:43:21,071 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 22.12.2025 | 17:43:08,537 | 45 | 1 544,00 | |
| 45 | 1 544,00 | |||
| 45 | 1 544,00 | |||
| 22.12.2025 | 17:43:04,405 | 24 | 1 541,50 | |
| 24 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 7 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 15 | 1 541,50 | |||
| 22.12.2025 | 17:43:03,803 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 22.12.2025 | 17:41:37,850 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 22.12.2025 | 17:41:17,300 | 12 | 1 541,50 | |
| 12 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 22.12.2025 | 17:41:04,888 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 22.12.2025 | 17:41:03,160 | 11 | 1 541,50 | |
| 7 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 11 | 1 541,50 | |||
| 22.12.2025 | 17:38:49,729 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 22.12.2025 | 17:38:42,987 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 17:38:42,650 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 22.12.2025 | 17:37:53,038 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 17:37:50,839 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 22.12.2025 | 17:37:46,219 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 22.12.2025 | 17:37:37,308 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 22.12.2025 | 17:37:00,333 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 17:35:56,543 | 4 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 22.12.2025 | 17:35:24,714 | 4 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 17:35:24,641 | 3 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 22.12.2025 | 17:29:05,688 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 22.12.2025 | 17:28:32,378 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 17:28:05,408 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 22.12.2025 | 17:27:48,498 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 17:27:05,714 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 22.12.2025 | 17:26:53,237 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 22.12.2025 | 17:26:51,221 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 17:26:48,203 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 17:26:42,232 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 22.12.2025 | 17:25:26,879 | 20 | 1 544,50 | |
| 20 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 22.12.2025 | 17:25:07,312 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 22.12.2025 | 17:24:45,006 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 17:24:35,293 | 16 | 1 544,50 | |
| 16 | 1 544,50 | |||
| 16 | 1 544,50 | |||
| 22.12.2025 | 17:24:30,273 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 22.12.2025 | 17:24:26,058 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 22.12.2025 | 17:24:21,460 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 22.12.2025 | 17:23:44,831 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 17:23:28,961 | 6 | 1 544,00 | |
| 6 | 1 544,00 | |||
| 6 | 1 544,00 | |||
| 22.12.2025 | 17:22:46,025 | 110 | 1 543,00 | |
| 110 | 1 543,00 | |||
| 110 | 1 543,00 | |||
| 22.12.2025 | 17:21:40,341 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 17:21:26,461 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 22.12.2025 | 17:21:25,635 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 22.12.2025 | 17:21:23,937 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 17:21:13,458 | 60 | 1 544,00 | |
| 60 | 1 544,00 | |||
| 60 | 1 544,00 | |||
| 22.12.2025 | 17:20:23,945 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 22.12.2025 | 17:20:18,408 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 22.12.2025 | 17:20:05,521 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 22.12.2025 | 17:19:34,930 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 17:19:26,785 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 22.12.2025 | 17:19:13,580 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 22.12.2025 | 17:19:12,795 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 22.12.2025 | 17:18:40,364 | 50 | 1 545,50 | |
| 50 | 1 545,50 | |||
| 50 | 1 545,50 | |||
| 22.12.2025 | 17:18:03,066 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 22.12.2025 | 17:18:02,955 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 17:17:49,385 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 17:17:39,425 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 22.12.2025 | 17:17:23,314 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 17:17:14,316 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 17:17:12,917 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 17:16:21,796 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 17:16:00,560 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 22.12.2025 | 17:15:25,545 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 17:15:10,520 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 22.12.2025 | 17:14:44,003 | 6 | 1 544,50 | |
| 6 | 1 544,50 | |||
| 6 | 1 544,50 | |||
| 22.12.2025 | 17:13:52,365 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 22.12.2025 | 17:13:47,423 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 22.12.2025 | 17:13:28,269 | 67 | 1 544,50 | |
| 67 | 1 544,50 | |||
| 67 | 1 544,50 | |||
| 22.12.2025 | 17:13:05,365 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 22.12.2025 | 17:12:59,728 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 22.12.2025 | 17:12:42,898 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 22.12.2025 | 17:12:40,082 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 22.12.2025 | 17:12:33,374 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 22.12.2025 | 17:12:26,603 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 22.12.2025 | 17:12:09,482 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 22.12.2025 | 17:12:02,231 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 22.12.2025 | 17:11:36,271 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 22.12.2025 | 17:11:18,668 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 22.12.2025 | 17:10:56,712 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 22.12.2025 | 17:10:48,965 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 22.12.2025 | 17:10:32,331 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 22.12.2025 | 17:10:18,169 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 22.12.2025 | 17:09:41,771 | 10 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 22.12.2025 | 17:09:02,780 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 22.12.2025 | 17:08:45,466 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 22.12.2025 | 17:08:16,053 | 20 | 1 544,00 | |
| 20 | 1 544,00 | |||
| 20 | 1 544,00 | |||
| 22.12.2025 | 17:07:57,455 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 22.12.2025 | 17:07:56,444 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 22.12.2025 | 17:07:47,186 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 22.12.2025 | 17:07:23,894 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 22.12.2025 | 17:07:17,626 | 15 | 1 545,00 | |
| 15 | 1 545,00 | |||
| 15 | 1 545,00 | |||
| 22.12.2025 | 17:06:17,185 | 50 | 1 544,50 | |
| 50 | 1 544,50 | |||
| 50 | 1 544,50 | |||
| 22.12.2025 | 17:05:24,771 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 22.12.2025 | 17:05:17,323 | 14 | 1 543,50 | |
| 14 | 1 543,50 | |||
| 14 | 1 543,50 | |||
| 22.12.2025 | 17:05:09,871 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 17:04:50,352 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 17:04:32,941 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 22.12.2025 | 17:04:00,446 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 22.12.2025 | 17:03:35,570 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 22.12.2025 | 17:03:34,863 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 22.12.2025 | 17:03:15,777 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 22.12.2025 | 17:03:13,821 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 22.12.2025 | 17:02:49,784 | 8 | 1 543,00 | |
| 8 | 1 543,00 | |||
| 8 | 1 543,00 | |||
| 22.12.2025 | 17:02:25,037 | 70 | 1 542,50 | |
| 70 | 1 542,50 | |||
| 70 | 1 542,50 | |||
| 22.12.2025 | 17:02:24,412 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 22.12.2025 | 17:02:09,830 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 17:01:30,368 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 22.12.2025 | 17:01:19,193 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 22.12.2025 | 17:01:03,117 | 4 | 1 543,00 | |
| 4 | 1 543,00 | |||
| 4 | 1 543,00 | |||
| 22.12.2025 | 17:00:08,341 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 22.12.2025 | 16:59:45,297 | 29 | 1 542,50 | |
| 29 | 1 542,50 | |||
| 29 | 1 542,50 | |||
| 22.12.2025 | 16:59:44,898 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 22.12.2025 | 16:59:44,811 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 16:59:30,274 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 16:58:59,369 | 7 | 1 543,00 | |
| 7 | 1 543,00 | |||
| 7 | 1 543,00 | |||
| 22.12.2025 | 16:58:02,907 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 22.12.2025 | 16:57:23,199 | 15 | 1 544,00 | |
| 15 | 1 544,00 | |||
| 15 | 1 544,00 | |||
| 22.12.2025 | 16:56:39,949 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 22.12.2025 | 16:56:37,586 | 19 | 1 545,50 | |
| 19 | 1 545,50 | |||
| 19 | 1 545,50 | |||
| 22.12.2025 | 16:56:31,572 | 6 | 1 546,50 | |
| 6 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 22.12.2025 | 16:56:31,027 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 22.12.2025 | 16:56:27,605 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 22.12.2025 | 16:55:52,182 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 22.12.2025 | 16:55:02,052 | 4 | 1 545,50 | |
| 4 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 22.12.2025 | 16:54:56,501 | 50 | 1 546,00 | |
| 50 | 1 546,00 | |||
| 50 | 1 546,00 | |||
| 22.12.2025 | 16:54:35,574 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 22.12.2025 | 16:54:14,535 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 22.12.2025 | 16:54:03,536 | 20 | 1 546,50 | |
| 20 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 22.12.2025 | 16:53:27,076 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 22.12.2025 | 16:52:44,651 | 6 | 1 545,00 | |
| 6 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 22.12.2025 | 16:52:36,605 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 22.12.2025 | 16:52:27,628 | 8 | 1 545,00 | |
| 8 | 1 545,00 | |||
| 8 | 1 545,00 | |||
| 22.12.2025 | 16:52:12,455 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 16:51:56,557 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 22.12.2025 | 16:51:45,891 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 22.12.2025 | 16:51:31,994 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 16:51:20,682 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 22.12.2025 | 16:51:13,483 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 16:50:48,071 | 31 | 1 544,50 | |
| 31 | 1 544,50 | |||
| 31 | 1 544,50 | |||
| 22.12.2025 | 16:50:43,682 | 130 | 1 544,50 | |
| 130 | 1 544,50 | |||
| 130 | 1 544,50 | |||
| 22.12.2025 | 16:50:31,705 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 16:50:26,986 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 22.12.2025 | 16:50:25,074 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 16:50:18,930 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 16:50:08,998 | 21 | 1 543,50 | |
| 21 | 1 543,50 | |||
| 21 | 1 543,50 | |||
| 22.12.2025 | 16:49:55,584 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 16:49:36,661 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 16:49:27,696 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 16:49:21,460 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 16:49:00,124 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 16:48:56,506 | 3 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 22.12.2025 | 16:48:49,546 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 22.12.2025 | 16:48:38,993 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 16:48:18,264 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 16:47:56,609 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 22.12.2025 | 16:47:53,996 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 16:47:24,505 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 16:47:16,552 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 16:47:12,627 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 16:46:38,411 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 16:45:59,160 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 16:45:57,652 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 16:45:34,710 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 16:45:34,291 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 16:45:33,404 | 115 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 113 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 100 | 1 544,50 | |||
| 14 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 16:45:04,059 | 130 | 1 544,00 | |
| 130 | 1 544,00 | |||
| 130 | 1 544,00 | |||
| 22.12.2025 | 16:44:58,992 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 16:44:56,776 | 4 | 1 543,00 | |
| 4 | 1 543,00 | |||
| 4 | 1 543,00 | |||
| 22.12.2025 | 16:44:56,197 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 22.12.2025 | 16:44:52,553 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 16:44:40,362 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 16:44:27,890 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 16:44:24,111 | 20 | 1 543,50 | |
| 20 | 1 543,50 | |||
| 20 | 1 543,50 | |||
| 22.12.2025 | 16:44:19,232 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 16:43:56,593 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 22.12.2025 | 16:43:49,542 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 16:43:47,728 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 16:43:41,993 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 16:43:01,630 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 22.12.2025 | 16:42:56,701 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 22.12.2025 | 16:42:47,045 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 22.12.2025 | 16:42:33,355 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 22.12.2025 | 16:42:10,815 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 541,50
Ask: 1 544,00
Umsatz: 47 589 TEUR -
Nvidia Corp.
Bid: 155,68 / Ask: 155,76
Umsatz: 29 935 TEUR -
Tesla Inc.
Bid: 420,80 / Ask: 421,15
Umsatz: 22 899 TEUR -
Alphabet Inc. Class A
Bid: 263,10 / Ask: 263,30
Umsatz: 15 688 TEUR -
D-Wave Quantum Inc.
Bid: 27,09 / Ask: 27,15
Umsatz: 15 610 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 18:29:42
Letzte Aktualisierung:
22.12.2025 @ 18:29:42