iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
647
513
95,096
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 09:46:49,617 | 15 | 95,096 | |
| 15 | 95,096 | |||
| 15 | 95,096 | |||
| 07.05.2025 | 09:46:16,325 | 1 | 95,11 | |
| 1 | 95,11 | |||
| 1 | 95,11 | |||
| 07.05.2025 | 09:45:59,370 | 3 | 95,12 | |
| 3 | 95,12 | |||
| 3 | 95,12 | |||
| 07.05.2025 | 09:45:57,303 | 3 | 95,112 | |
| 3 | 95,112 | |||
| 3 | 95,112 | |||
| 07.05.2025 | 09:45:47,223 | 30 | 95,112 | |
| 30 | 95,112 | |||
| 30 | 95,112 | |||
| 07.05.2025 | 09:45:14,897 | 15 | 95,098 | |
| 15 | 95,098 | |||
| 15 | 95,098 | |||
| 07.05.2025 | 09:44:26,204 | 4 | 95,088 | |
| 4 | 95,088 | |||
| 4 | 95,088 | |||
| 07.05.2025 | 09:44:23,023 | 10 | 95,102 | |
| 10 | 95,102 | |||
| 10 | 95,102 | |||
| 07.05.2025 | 09:44:14,461 | 1 | 95,09 | |
| 1 | 95,09 | |||
| 1 | 95,09 | |||
| 07.05.2025 | 09:44:11,420 | 2 | 95,09 | |
| 2 | 95,09 | |||
| 2 | 95,09 | |||
| 07.05.2025 | 09:43:11,551 | 1 | 95,126 | |
| 1 | 95,126 | |||
| 1 | 95,126 | |||
| 07.05.2025 | 09:42:46,381 | 30 | 95,118 | |
| 30 | 95,118 | |||
| 30 | 95,118 | |||
| 07.05.2025 | 09:42:42,699 | 60 | 95,12 | |
| 60 | 95,12 | |||
| 60 | 95,12 | |||
| 07.05.2025 | 09:42:41,951 | 1 | 95,132 | |
| 1 | 95,132 | |||
| 1 | 95,132 | |||
| 07.05.2025 | 09:42:36,257 | 1 | 95,134 | |
| 1 | 95,134 | |||
| 1 | 95,134 | |||
| 07.05.2025 | 09:42:01,358 | 5 | 95,122 | |
| 5 | 95,122 | |||
| 5 | 95,122 | |||
| 07.05.2025 | 09:41:38,088 | 20 | 95,114 | |
| 20 | 95,114 | |||
| 20 | 95,114 | |||
| 07.05.2025 | 09:41:17,393 | 7 | 95,104 | |
| 7 | 95,104 | |||
| 7 | 95,104 | |||
| 07.05.2025 | 09:41:05,342 | 7 | 95,10 | |
| 7 | 95,10 | |||
| 7 | 95,10 | |||
| 07.05.2025 | 09:40:52,607 | 195 | 95,126 | |
| 195 | 95,126 | |||
| 195 | 95,126 | |||
| 07.05.2025 | 09:40:33,348 | 10 | 95,13 | |
| 10 | 95,13 | |||
| 10 | 95,13 | |||
| 07.05.2025 | 09:40:24,588 | 1 | 95,136 | |
| 1 | 95,136 | |||
| 1 | 95,136 | |||
| 07.05.2025 | 09:40:13,214 | 3 | 95,12 | |
| 3 | 95,12 | |||
| 3 | 95,12 | |||
| 07.05.2025 | 09:40:09,163 | 20 | 95,116 | |
| 20 | 95,116 | |||
| 20 | 95,116 | |||
| 07.05.2025 | 09:40:01,539 | 3 | 95,124 | |
| 3 | 95,124 | |||
| 3 | 95,124 | |||
| 07.05.2025 | 09:39:58,981 | 2 | 95,124 | |
| 2 | 95,124 | |||
| 2 | 95,124 | |||
| 07.05.2025 | 09:39:29,651 | 2 | 95,126 | |
| 2 | 95,126 | |||
| 2 | 95,126 | |||
| 07.05.2025 | 09:39:20,618 | 6 | 95,132 | |
| 6 | 95,132 | |||
| 6 | 95,132 | |||
| 07.05.2025 | 09:39:03,357 | 2 | 95,142 | |
| 2 | 95,142 | |||
| 2 | 95,142 | |||
| 07.05.2025 | 09:39:00,044 | 5 | 95,142 | |
| 5 | 95,142 | |||
| 5 | 95,142 | |||
| 07.05.2025 | 09:38:42,256 | 3 | 95,166 | |
| 3 | 95,166 | |||
| 3 | 95,166 | |||
| 07.05.2025 | 09:38:28,395 | 5 | 95,138 | |
| 5 | 95,138 | |||
| 5 | 95,138 | |||
| 07.05.2025 | 09:37:26,102 | 50 | 95,146 | |
| 50 | 95,146 | |||
| 50 | 95,146 | |||
| 07.05.2025 | 09:37:11,904 | 2 | 95,124 | |
| 2 | 95,124 | |||
| 2 | 95,124 | |||
| 07.05.2025 | 09:36:31,065 | 13 | 95,128 | |
| 13 | 95,128 | |||
| 13 | 95,128 | |||
| 07.05.2025 | 09:36:13,895 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 07.05.2025 | 09:36:04,300 | 34 | 95,128 | |
| 34 | 95,128 | |||
| 34 | 95,128 | |||
| 07.05.2025 | 09:35:20,007 | 5 | 95,164 | |
| 5 | 95,164 | |||
| 5 | 95,164 | |||
| 07.05.2025 | 09:35:19,239 | 4 | 95,164 | |
| 4 | 95,164 | |||
| 4 | 95,164 | |||
| 07.05.2025 | 09:34:31,628 | 2 | 95,164 | |
| 2 | 95,164 | |||
| 2 | 95,164 | |||
| 07.05.2025 | 09:33:40,353 | 1 | 95,146 | |
| 1 | 95,146 | |||
| 1 | 95,146 | |||
| 07.05.2025 | 09:33:25,493 | 4 | 95,132 | |
| 4 | 95,132 | |||
| 4 | 95,132 | |||
| 07.05.2025 | 09:33:23,088 | 157 | 95,136 | |
| 157 | 95,136 | |||
| 157 | 95,136 | |||
| 07.05.2025 | 09:32:59,560 | 1 | 95,122 | |
| 1 | 95,122 | |||
| 1 | 95,122 | |||
| 07.05.2025 | 09:32:37,437 | 63 | 95,132 | |
| 63 | 95,132 | |||
| 63 | 95,132 | |||
| 07.05.2025 | 09:32:11,260 | 200 | 95,152 | |
| 200 | 95,152 | |||
| 200 | 95,152 | |||
| 07.05.2025 | 09:32:06,304 | 9 | 95,146 | |
| 9 | 95,146 | |||
| 9 | 95,146 | |||
| 07.05.2025 | 09:31:30,749 | 1 125 | 95,142 | |
| 1 125 | 95,142 | |||
| 1 125 | 95,142 | |||
| 07.05.2025 | 09:31:29,261 | 7 | 95,142 | |
| 7 | 95,142 | |||
| 7 | 95,142 | |||
| 07.05.2025 | 09:31:21,759 | 8 649 | 95,142 | |
| 8 649 | 95,142 | |||
| 8 649 | 95,142 | |||
| 07.05.2025 | 09:31:08,285 | 22 | 95,156 | |
| 22 | 95,156 | |||
| 22 | 95,156 | |||
| 07.05.2025 | 09:30:26,832 | 3 | 95,124 | |
| 3 | 95,124 | |||
| 3 | 95,124 | |||
| 07.05.2025 | 09:30:02,669 | 18 | 95,14 | |
| 18 | 95,14 | |||
| 18 | 95,14 | |||
| 07.05.2025 | 09:29:34,722 | 1 | 95,172 | |
| 1 | 95,172 | |||
| 1 | 95,172 | |||
| 07.05.2025 | 09:28:23,851 | 13 | 95,134 | |
| 13 | 95,134 | |||
| 13 | 95,134 | |||
| 07.05.2025 | 09:28:01,962 | 1 | 95,146 | |
| 1 | 95,146 | |||
| 1 | 95,146 | |||
| 07.05.2025 | 09:27:37,637 | 79 | 95,136 | |
| 79 | 95,136 | |||
| 79 | 95,136 | |||
| 07.05.2025 | 09:27:37,509 | 1 | 95,156 | |
| 1 | 95,156 | |||
| 1 | 95,156 | |||
| 07.05.2025 | 09:27:35,803 | 2 | 95,148 | |
| 2 | 95,148 | |||
| 2 | 95,148 | |||
| 07.05.2025 | 09:27:34,597 | 2 | 95,148 | |
| 2 | 95,148 | |||
| 2 | 95,148 | |||
| 07.05.2025 | 09:27:34,010 | 3 | 95,148 | |
| 3 | 95,148 | |||
| 3 | 95,148 | |||
| 07.05.2025 | 09:27:32,586 | 1 | 95,148 | |
| 1 | 95,148 | |||
| 1 | 95,148 | |||
| 07.05.2025 | 09:27:18,300 | 1 | 95,156 | |
| 1 | 95,156 | |||
| 1 | 95,156 | |||
| 07.05.2025 | 09:27:17,284 | 1 | 95,156 | |
| 1 | 95,156 | |||
| 1 | 95,156 | |||
| 07.05.2025 | 09:27:15,275 | 3 | 95,152 | |
| 3 | 95,152 | |||
| 3 | 95,152 | |||
| 07.05.2025 | 09:27:12,655 | 2 | 95,148 | |
| 2 | 95,148 | |||
| 2 | 95,148 | |||
| 07.05.2025 | 09:27:10,755 | 13 | 95,15 | |
| 13 | 95,15 | |||
| 13 | 95,15 | |||
| 07.05.2025 | 09:27:10,448 | 14 | 95,148 | |
| 14 | 95,148 | |||
| 14 | 95,148 | |||
| 07.05.2025 | 09:27:08,462 | 3 | 95,16 | |
| 2 | 95,16 | |||
| 1 | 95,16 | |||
| 3 | 95,16 | |||
| 07.05.2025 | 09:27:08,430 | 1 | 95,16 | |
| 1 | 95,16 | |||
| 1 | 95,16 | |||
| 07.05.2025 | 09:27:07,794 | 4 | 95,16 | |
| 4 | 95,16 | |||
| 4 | 95,16 | |||
| 07.05.2025 | 09:27:07,627 | 1 | 95,16 | |
| 1 | 95,16 | |||
| 1 | 95,16 | |||
| 07.05.2025 | 09:27:04,208 | 1 | 95,16 | |
| 1 | 95,16 | |||
| 1 | 95,16 | |||
| 07.05.2025 | 09:27:03,404 | 2 | 95,16 | |
| 2 | 95,16 | |||
| 2 | 95,16 | |||
| 07.05.2025 | 09:27:02,798 | 1 | 95,16 | |
| 1 | 95,16 | |||
| 1 | 95,16 | |||
| 07.05.2025 | 09:26:45,999 | 3 | 95,134 | |
| 3 | 95,134 | |||
| 3 | 95,134 | |||
| 07.05.2025 | 09:26:45,289 | 1 | 95,134 | |
| 1 | 95,134 | |||
| 1 | 95,134 | |||
| 07.05.2025 | 09:26:43,194 | 1 | 95,136 | |
| 1 | 95,136 | |||
| 1 | 95,136 | |||
| 07.05.2025 | 09:26:42,977 | 1 | 95,136 | |
| 1 | 95,136 | |||
| 1 | 95,136 | |||
| 07.05.2025 | 09:26:41,423 | 11 | 95,12 | |
| 11 | 95,12 | |||
| 11 | 95,12 | |||
| 07.05.2025 | 09:26:40,867 | 1 | 95,136 | |
| 1 | 95,136 | |||
| 1 | 95,136 | |||
| 07.05.2025 | 09:26:38,352 | 1 | 95,136 | |
| 1 | 95,136 | |||
| 1 | 95,136 | |||
| 07.05.2025 | 09:26:34,631 | 1 | 95,134 | |
| 1 | 95,134 | |||
| 1 | 95,134 | |||
| 07.05.2025 | 09:26:31,816 | 1 | 95,134 | |
| 1 | 95,134 | |||
| 1 | 95,134 | |||
| 07.05.2025 | 09:26:15,915 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 07.05.2025 | 09:26:15,610 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 07.05.2025 | 09:26:15,125 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 07.05.2025 | 09:26:15,012 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 07.05.2025 | 09:26:14,616 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 07.05.2025 | 09:26:10,798 | 1 | 95,142 | |
| 1 | 95,142 | |||
| 1 | 95,142 | |||
| 07.05.2025 | 09:26:05,360 | 1 | 95,152 | |
| 1 | 95,152 | |||
| 1 | 95,152 | |||
| 07.05.2025 | 09:26:05,059 | 7 | 95,142 | |
| 7 | 95,142 | |||
| 7 | 95,142 | |||
| 07.05.2025 | 09:26:04,355 | 6 | 95,154 | |
| 6 | 95,154 | |||
| 6 | 95,154 | |||
| 07.05.2025 | 09:25:42,522 | 1 | 95,126 | |
| 1 | 95,126 | |||
| 1 | 95,126 | |||
| 07.05.2025 | 09:25:17,462 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 07.05.2025 | 09:25:13,936 | 2 | 95,112 | |
| 2 | 95,112 | |||
| 2 | 95,112 | |||
| 07.05.2025 | 09:25:13,836 | 2 | 95,112 | |
| 2 | 95,112 | |||
| 2 | 95,112 | |||
| 07.05.2025 | 09:25:11,182 | 100 | 95,118 | |
| 100 | 95,118 | |||
| 100 | 95,118 | |||
| 07.05.2025 | 09:25:10,317 | 1 | 95,118 | |
| 1 | 95,118 | |||
| 1 | 95,118 | |||
| 07.05.2025 | 09:25:08,711 | 2 | 95,124 | |
| 2 | 95,124 | |||
| 2 | 95,124 | |||
| 07.05.2025 | 09:25:05,794 | 1 | 95,126 | |
| 1 | 95,126 | |||
| 1 | 95,126 | |||
| 07.05.2025 | 09:25:04,785 | 2 | 95,126 | |
| 2 | 95,126 | |||
| 2 | 95,126 | |||
| 07.05.2025 | 09:24:58,720 | 13 | 95,116 | |
| 13 | 95,116 | |||
| 13 | 95,116 | |||
| 07.05.2025 | 09:24:44,775 | 1 | 95,12 | |
| 1 | 95,12 | |||
| 1 | 95,12 | |||
| 07.05.2025 | 09:24:43,874 | 2 | 95,12 | |
| 2 | 95,12 | |||
| 2 | 95,12 | |||
| 07.05.2025 | 09:24:41,461 | 1 | 95,12 | |
| 1 | 95,12 | |||
| 1 | 95,12 | |||
| 07.05.2025 | 09:24:40,756 | 1 | 95,126 | |
| 1 | 95,126 | |||
| 1 | 95,126 | |||
| 07.05.2025 | 09:24:37,638 | 3 | 95,13 | |
| 3 | 95,13 | |||
| 3 | 95,13 | |||
| 07.05.2025 | 09:24:35,524 | 5 | 95,128 | |
| 5 | 95,128 | |||
| 5 | 95,128 | |||
| 07.05.2025 | 09:24:34,822 | 1 | 95,128 | |
| 1 | 95,128 | |||
| 1 | 95,128 | |||
| 07.05.2025 | 09:24:34,725 | 1 | 95,128 | |
| 1 | 95,128 | |||
| 1 | 95,128 | |||
| 07.05.2025 | 09:24:34,622 | 2 | 95,122 | |
| 2 | 95,122 | |||
| 2 | 95,122 | |||
| 07.05.2025 | 09:24:33,794 | 3 | 95,122 | |
| 3 | 95,122 | |||
| 3 | 95,122 | |||
| 07.05.2025 | 09:24:26,182 | 11 | 95,12 | |
| 11 | 95,12 | |||
| 11 | 95,12 | |||
| 07.05.2025 | 09:24:14,100 | 2 | 95,118 | |
| 2 | 95,118 | |||
| 2 | 95,118 | |||
| 07.05.2025 | 09:24:12,893 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 07.05.2025 | 09:24:08,870 | 2 | 95,114 | |
| 2 | 95,114 | |||
| 2 | 95,114 | |||
| 07.05.2025 | 09:24:06,154 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 07.05.2025 | 09:24:05,252 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 07.05.2025 | 09:24:03,002 | 130 | 95,122 | |
| 130 | 95,122 | |||
| 130 | 95,122 | |||
| 07.05.2025 | 09:24:02,643 | 1 | 95,122 | |
| 1 | 95,122 | |||
| 1 | 95,122 | |||
| 07.05.2025 | 09:24:01,968 | 120 | 95,122 | |
| 120 | 95,122 | |||
| 120 | 95,122 | |||
| 07.05.2025 | 09:23:52,388 | 13 | 95,11 | |
| 13 | 95,11 | |||
| 13 | 95,11 | |||
| 07.05.2025 | 09:23:38,220 | 1 | 95,126 | |
| 1 | 95,126 | |||
| 1 | 95,126 | |||
| 07.05.2025 | 09:23:37,210 | 1 | 95,126 | |
| 1 | 95,126 | |||
| 1 | 95,126 | |||
| 07.05.2025 | 09:23:34,020 | 1 | 95,128 | |
| 1 | 95,128 | |||
| 1 | 95,128 | |||
| 07.05.2025 | 09:23:12,945 | 3 | 95,132 | |
| 3 | 95,132 | |||
| 3 | 95,132 | |||
| 07.05.2025 | 09:23:11,534 | 1 | 95,132 | |
| 1 | 95,132 | |||
| 1 | 95,132 | |||
| 07.05.2025 | 09:23:10,953 | 5 | 95,118 | |
| 5 | 95,118 | |||
| 5 | 95,118 | |||
| 07.05.2025 | 09:23:09,724 | 1 | 95,132 | |
| 1 | 95,132 | |||
| 1 | 95,132 | |||
| 07.05.2025 | 09:23:05,298 | 1 | 95,124 | |
| 1 | 95,124 | |||
| 1 | 95,124 | |||
| 07.05.2025 | 09:23:04,097 | 1 | 95,124 | |
| 1 | 95,124 | |||
| 1 | 95,124 | |||
| 07.05.2025 | 09:23:03,992 | 1 | 95,124 | |
| 1 | 95,124 | |||
| 1 | 95,124 | |||
| 07.05.2025 | 09:23:01,781 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 07.05.2025 | 09:23:01,685 | 1 | 95,146 | |
| 1 | 95,146 | |||
| 1 | 95,146 | |||
| 07.05.2025 | 09:22:57,910 | 3 | 95,112 | |
| 3 | 95,112 | |||
| 3 | 95,112 | |||
| 07.05.2025 | 09:22:52,279 | 1 | 95,104 | |
| 1 | 95,104 | |||
| 1 | 95,104 | |||
| 07.05.2025 | 09:22:48,120 | 5 | 95,104 | |
| 5 | 95,104 | |||
| 5 | 95,104 | |||
| 07.05.2025 | 09:22:46,896 | 1 | 95,09 | |
| 1 | 95,09 | |||
| 1 | 95,09 | |||
| 07.05.2025 | 09:22:46,391 | 1 | 95,104 | |
| 1 | 95,104 | |||
| 1 | 95,104 | |||
| 07.05.2025 | 09:22:45,989 | 6 | 95,104 | |
| 6 | 95,104 | |||
| 6 | 95,104 | |||
| 07.05.2025 | 09:22:45,350 | 11 | 95,09 | |
| 11 | 95,09 | |||
| 11 | 95,09 | |||
| 07.05.2025 | 09:22:45,284 | 1 | 95,106 | |
| 1 | 95,106 | |||
| 1 | 95,106 | |||
| 07.05.2025 | 09:22:43,480 | 1 | 95,108 | |
| 1 | 95,108 | |||
| 1 | 95,108 | |||
| 07.05.2025 | 09:22:43,070 | 1 | 95,108 | |
| 1 | 95,108 | |||
| 1 | 95,108 | |||
| 07.05.2025 | 09:22:42,166 | 2 | 95,108 | |
| 2 | 95,108 | |||
| 2 | 95,108 | |||
| 07.05.2025 | 09:22:42,066 | 1 | 95,108 | |
| 1 | 95,108 | |||
| 1 | 95,108 | |||
| 07.05.2025 | 09:22:40,860 | 1 | 95,106 | |
| 1 | 95,106 | |||
| 1 | 95,106 | |||
| 07.05.2025 | 09:22:40,157 | 1 | 95,106 | |
| 1 | 95,106 | |||
| 1 | 95,106 | |||
| 07.05.2025 | 09:22:37,647 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 07.05.2025 | 09:22:36,135 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 07.05.2025 | 09:22:34,622 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 07.05.2025 | 09:22:34,422 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 07.05.2025 | 09:22:34,253 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 07.05.2025 | 09:22:10,781 | 2 | 95,102 | |
| 2 | 95,102 | |||
| 2 | 95,102 | |||
| 07.05.2025 | 09:22:08,774 | 1 | 95,104 | |
| 1 | 95,104 | |||
| 1 | 95,104 | |||
| 07.05.2025 | 09:21:43,108 | 2 | 95,12 | |
| 2 | 95,12 | |||
| 2 | 95,12 | |||
| 07.05.2025 | 09:21:41,097 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 07.05.2025 | 09:21:40,396 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 07.05.2025 | 09:21:39,085 | 13 | 95,112 | |
| 13 | 95,112 | |||
| 13 | 95,112 | |||
| 07.05.2025 | 09:21:32,854 | 3 | 95,114 | |
| 3 | 95,114 | |||
| 3 | 95,114 | |||
| 07.05.2025 | 09:21:19,135 | 263 | 95,12 | |
| 263 | 95,12 | |||
| 263 | 95,12 | |||
| 07.05.2025 | 09:21:12,926 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 07.05.2025 | 09:21:11,719 | 6 | 95,114 | |
| 6 | 95,114 | |||
| 6 | 95,114 | |||
| 07.05.2025 | 09:21:10,311 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 07.05.2025 | 09:21:10,213 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 07.05.2025 | 09:21:06,884 | 6 | 95,106 | |
| 6 | 95,106 | |||
| 6 | 95,106 | |||
| 07.05.2025 | 09:21:03,462 | 1 | 95,106 | |
| 1 | 95,106 | |||
| 1 | 95,106 | |||
| 07.05.2025 | 09:21:02,997 | 1 | 95,106 | |
| 1 | 95,106 | |||
| 1 | 95,106 | |||
| 07.05.2025 | 09:20:47,377 | 22 | 95,106 | |
| 22 | 95,106 | |||
| 22 | 95,106 | |||
| 07.05.2025 | 09:20:45,452 | 1 | 95,108 | |
| 1 | 95,108 | |||
| 1 | 95,108 | |||
| 07.05.2025 | 09:20:44,829 | 36 | 95,108 | |
| 36 | 95,108 | |||
| 36 | 95,108 | |||
| 07.05.2025 | 09:20:44,239 | 1 | 95,108 | |
| 1 | 95,108 | |||
| 1 | 95,108 | |||
| 07.05.2025 | 09:20:44,140 | 2 | 95,108 | |
| 2 | 95,108 | |||
| 2 | 95,108 | |||
| 07.05.2025 | 09:20:42,538 | 1 | 95,11 | |
| 1 | 95,11 | |||
| 1 | 95,11 | |||
| 07.05.2025 | 09:20:40,514 | 1 | 95,11 | |
| 1 | 95,11 | |||
| 1 | 95,11 | |||
| 07.05.2025 | 09:20:40,010 | 1 | 95,11 | |
| 1 | 95,11 | |||
| 1 | 95,11 | |||
| 07.05.2025 | 09:20:37,989 | 1 | 95,11 | |
| 1 | 95,11 | |||
| 1 | 95,11 | |||
| 07.05.2025 | 09:20:36,037 | 250 | 95,11 | |
| 250 | 95,11 | |||
| 250 | 95,11 | |||
| 07.05.2025 | 09:20:34,286 | 1 | 95,102 | |
| 1 | 95,102 | |||
| 1 | 95,102 | |||
| 07.05.2025 | 09:20:33,807 | 1 | 95,102 | |
| 1 | 95,102 | |||
| 1 | 95,102 | |||
| 07.05.2025 | 09:20:33,456 | 1 | 95,102 | |
| 1 | 95,102 | |||
| 1 | 95,102 | |||
| 07.05.2025 | 09:20:32,549 | 7 | 95,092 | |
| 7 | 95,092 | |||
| 7 | 95,092 | |||
| 07.05.2025 | 09:20:12,628 | 4 | 95,092 | |
| 4 | 95,092 | |||
| 4 | 95,092 | |||
| 07.05.2025 | 09:20:11,925 | 1 | 95,094 | |
| 1 | 95,094 | |||
| 1 | 95,094 | |||
| 07.05.2025 | 09:20:08,104 | 1 | 95,094 | |
| 1 | 95,094 | |||
| 1 | 95,094 | |||
| 07.05.2025 | 09:20:07,299 | 1 | 95,094 | |
| 1 | 95,094 | |||
| 1 | 95,094 | |||
| 07.05.2025 | 09:20:03,280 | 1 | 95,088 | |
| 1 | 95,088 | |||
| 1 | 95,088 | |||
| 07.05.2025 | 09:19:42,953 | 2 | 95,09 | |
| 2 | 95,09 | |||
| 2 | 95,09 | |||
| 07.05.2025 | 09:19:39,334 | 1 | 95,088 | |
| 1 | 95,088 | |||
| 1 | 95,088 | |||
| 07.05.2025 | 09:19:38,431 | 1 | 95,09 | |
| 1 | 95,09 | |||
| 1 | 95,09 | |||
| 07.05.2025 | 09:19:34,714 | 1 | 95,09 | |
| 1 | 95,09 | |||
| 1 | 95,09 | |||
| 07.05.2025 | 09:19:25,570 | 8 | 95,074 | |
| 8 | 95,074 | |||
| 8 | 95,074 | |||
| 07.05.2025 | 09:19:11,181 | 1 | 95,084 | |
| 1 | 95,084 | |||
| 1 | 95,084 | |||
| 07.05.2025 | 09:19:09,470 | 1 | 95,084 | |
| 1 | 95,084 | |||
| 1 | 95,084 | |||
| 07.05.2025 | 09:19:04,140 | 1 | 95,082 | |
| 1 | 95,082 | |||
| 1 | 95,082 | |||
| 07.05.2025 | 09:18:44,524 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 07.05.2025 | 09:18:43,418 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 07.05.2025 | 09:18:40,101 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 07.05.2025 | 09:18:39,273 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 07.05.2025 | 09:18:38,092 | 2 | 95,114 | |
| 2 | 95,114 | |||
| 2 | 95,114 | |||
| 07.05.2025 | 09:18:37,489 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 07.05.2025 | 09:18:37,288 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 07.05.2025 | 09:18:35,695 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 07.05.2025 | 09:18:33,182 | 42 | 95,10 | |
| 42 | 95,10 | |||
| 42 | 95,10 | |||
| 07.05.2025 | 09:18:18,588 | 11 | 95,064 | |
| 11 | 95,064 | |||
| 11 | 95,064 | |||
| 07.05.2025 | 09:18:17,658 | 13 | 95,076 | |
| 13 | 95,076 | |||
| 13 | 95,076 | |||
| 07.05.2025 | 09:18:15,270 | 1 | 95,076 | |
| 1 | 95,076 | |||
| 1 | 95,076 | |||
| 07.05.2025 | 09:18:14,164 | 1 | 95,076 | |
| 1 | 95,076 | |||
| 1 | 95,076 | |||
| 07.05.2025 | 09:18:11,251 | 6 | 95,076 | |
| 6 | 95,076 | |||
| 6 | 95,076 | |||
| 07.05.2025 | 09:18:10,844 | 1 | 95,076 | |
| 1 | 95,076 | |||
| 1 | 95,076 | |||
| 07.05.2025 | 09:18:07,449 | 75 | 95,074 | |
| 75 | 95,074 | |||
| 75 | 95,074 | |||
| 07.05.2025 | 09:18:07,127 | 1 | 95,074 | |
| 1 | 95,074 | |||
| 1 | 95,074 | |||
| 07.05.2025 | 09:17:38,073 | 1 | 95,056 | |
| 1 | 95,056 | |||
| 1 | 95,056 | |||
| 07.05.2025 | 09:17:36,845 | 1 | 95,054 | |
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 07.05.2025 | 09:17:34,331 | 1 | 95,052 | |
| 1 | 95,052 | |||
| 1 | 95,052 | |||
| 07.05.2025 | 09:17:32,301 | 1 | 95,052 | |
| 1 | 95,052 | |||
| 1 | 95,052 | |||
| 07.05.2025 | 09:17:16,507 | 1 | 95,056 | |
| 1 | 95,056 | |||
| 1 | 95,056 | |||
| 07.05.2025 | 09:17:15,902 | 3 | 95,062 | |
| 3 | 95,062 | |||
| 3 | 95,062 | |||
| 07.05.2025 | 09:17:11,891 | 2 | 95,04 | |
| 2 | 95,04 | |||
| 2 | 95,04 | |||
| 07.05.2025 | 09:17:10,076 | 8 | 95,03 | |
| 8 | 95,03 | |||
| 8 | 95,03 | |||
| 07.05.2025 | 09:17:07,259 | 6 | 95,034 | |
| 6 | 95,034 | |||
| 6 | 95,034 | |||
| 07.05.2025 | 09:16:48,981 | 39 | 95,06 | |
| 39 | 95,06 | |||
| 39 | 95,06 | |||
| 07.05.2025 | 09:16:41,803 | 1 | 95,076 | |
| 1 | 95,076 | |||
| 1 | 95,076 | |||
| 07.05.2025 | 09:16:34,169 | 10 | 95,062 | |
| 10 | 95,062 | |||
| 10 | 95,062 | |||
| 07.05.2025 | 09:16:33,258 | 1 | 95,06 | |
| 1 | 95,06 | |||
| 1 | 95,06 | |||
| 07.05.2025 | 09:16:32,050 | 1 | 95,06 | |
| 1 | 95,06 | |||
| 1 | 95,06 | |||
| 07.05.2025 | 09:16:31,344 | 47 | 95,06 | |
| 47 | 95,06 | |||
| 47 | 95,06 | |||
| 07.05.2025 | 09:16:18,730 | 50 | 95,02 | |
| 50 | 95,02 | |||
| 50 | 95,02 | |||
| 07.05.2025 | 09:16:10,818 | 1 | 95,026 | |
| 1 | 95,026 | |||
| 1 | 95,026 | |||
| 07.05.2025 | 09:16:08,105 | 1 | 95,022 | |
| 1 | 95,022 | |||
| 1 | 95,022 | |||
| 07.05.2025 | 09:16:05,901 | 1 | 95,022 | |
| 1 | 95,022 | |||
| 1 | 95,022 | |||
| 07.05.2025 | 09:16:05,789 | 1 | 95,022 | |
| 1 | 95,022 | |||
| 1 | 95,022 | |||
| 07.05.2025 | 09:16:04,989 | 1 | 95,024 | |
| 1 | 95,024 | |||
| 1 | 95,024 | |||
| 07.05.2025 | 09:16:04,787 | 8 | 95,008 | |
| 8 | 95,008 | |||
| 8 | 95,008 | |||
| 07.05.2025 | 09:16:04,681 | 1 | 95,024 | |
| 1 | 95,024 | |||
| 1 | 95,024 | |||
| 07.05.2025 | 09:16:01,466 | 1 | 95,026 | |
| 1 | 95,026 | |||
| 1 | 95,026 | |||
| 07.05.2025 | 09:15:59,795 | 5 | 95,026 | |
| 5 | 95,026 | |||
| 5 | 95,026 | |||
| 07.05.2025 | 09:15:58,976 | 3 | 95,028 | |
| 3 | 95,028 | |||
| 3 | 95,028 | |||
| 07.05.2025 | 09:15:48,751 | 52 | 95,026 | |
| 52 | 95,026 | |||
| 52 | 95,026 | |||
| 07.05.2025 | 09:15:37,814 | 11 | 95,012 | |
| 11 | 95,012 | |||
| 11 | 95,012 | |||
| 07.05.2025 | 09:15:37,008 | 1 | 95,012 | |
| 1 | 95,012 | |||
| 1 | 95,012 | |||
| 07.05.2025 | 09:15:34,198 | 1 | 95,012 | |
| 1 | 95,012 | |||
| 1 | 95,012 | |||
| 07.05.2025 | 09:15:32,483 | 6 | 95,012 | |
| 6 | 95,012 | |||
| 6 | 95,012 | |||
| 07.05.2025 | 09:15:12,356 | 1 | 95,024 | |
| 1 | 95,024 | |||
| 1 | 95,024 | |||
| 07.05.2025 | 09:15:10,939 | 1 | 95,026 | |
| 1 | 95,026 | |||
| 1 | 95,026 | |||
| 07.05.2025 | 09:15:08,534 | 1 | 95,026 | |
| 1 | 95,026 | |||
| 1 | 95,026 | |||
| 07.05.2025 | 09:15:07,627 | 1 | 95,026 | |
| 1 | 95,026 | |||
| 1 | 95,026 | |||
| 07.05.2025 | 09:15:07,226 | 1 | 95,026 | |
| 1 | 95,026 | |||
| 1 | 95,026 | |||
| 07.05.2025 | 09:15:02,599 | 1 | 95,018 | |
| 1 | 95,018 | |||
| 1 | 95,018 | |||
| 07.05.2025 | 09:14:57,275 | 12 | 95,00 | |
| 12 | 95,00 | |||
| 12 | 95,00 | |||
| 07.05.2025 | 09:14:50,994 | 19 | 95,012 | |
| 19 | 95,012 | |||
| 19 | 95,012 | |||
| 07.05.2025 | 09:14:40,986 | 2 | 95,004 | |
| 2 | 95,004 | |||
| 2 | 95,004 | |||
| 07.05.2025 | 09:14:35,958 | 3 | 95,012 | |
| 3 | 95,012 | |||
| 3 | 95,012 | |||
| 07.05.2025 | 09:14:33,038 | 1 | 95,014 | |
| 1 | 95,014 | |||
| 1 | 95,014 | |||
| 07.05.2025 | 09:14:32,638 | 1 | 95,014 | |
| 1 | 95,014 | |||
| 1 | 95,014 | |||
| 07.05.2025 | 09:14:13,511 | 1 | 95,01 | |
| 1 | 95,01 | |||
| 1 | 95,01 | |||
| 07.05.2025 | 09:14:13,312 | 3 | 95,022 | |
| 3 | 95,022 | |||
| 3 | 95,022 | |||
| 07.05.2025 | 09:14:12,308 | 1 | 95,022 | |
| 1 | 95,022 | |||
| 1 | 95,022 | |||
| 07.05.2025 | 09:14:06,871 | 1 | 95,014 | |
| 1 | 95,014 | |||
| 1 | 95,014 | |||
| 07.05.2025 | 09:14:03,858 | 5 | 95,012 | |
| 5 | 95,012 | |||
| 5 | 95,012 | |||
| 07.05.2025 | 09:14:03,251 | 1 | 95,004 | |
| 1 | 95,004 | |||
| 1 | 95,004 | |||
| 07.05.2025 | 09:14:03,149 | 1 | 95,004 | |
| 1 | 95,004 | |||
| 1 | 95,004 | |||
| 07.05.2025 | 09:14:02,747 | 1 | 95,004 | |
| 1 | 95,004 | |||
| 1 | 95,004 | |||
| 07.05.2025 | 09:14:02,443 | 1 | 95,004 | |
| 1 | 95,004 | |||
| 1 | 95,004 | |||
| 07.05.2025 | 09:14:02,153 | 1 | 95,004 | |
| 1 | 95,004 | |||
| 1 | 95,004 | |||
| 07.05.2025 | 09:13:59,991 | 10 | 95,00 | |
| 10 | 95,00 | |||
| 10 | 95,00 | |||
| 07.05.2025 | 09:13:51,988 | 1 | 95,006 | |
| 1 | 95,006 | |||
| 1 | 95,006 | |||
| 07.05.2025 | 09:13:50,883 | 6 | 94,988 | |
| 6 | 94,988 | |||
| 6 | 94,988 | |||
| 07.05.2025 | 09:13:49,173 | 1 | 95,014 | |
| 1 | 95,014 | |||
| 1 | 95,014 | |||
| 07.05.2025 | 09:13:43,249 | 1 | 95,00 | |
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 07.05.2025 | 09:13:40,962 | 15 | 95,014 | |
| 15 | 95,014 | |||
| 15 | 95,014 | |||
| 07.05.2025 | 09:13:39,630 | 1 | 95,01 | |
| 1 | 95,01 | |||
| 1 | 95,01 | |||
| 07.05.2025 | 09:13:22,823 | 43 | 95,018 | |
| 43 | 95,018 | |||
| 43 | 95,018 | |||
| 07.05.2025 | 09:13:11,350 | 1 | 95,00 | |
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 07.05.2025 | 09:13:09,239 | 1 | 95,00 | |
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 07.05.2025 | 09:13:08,129 | 2 | 95,00 | |
| 2 | 95,00 | |||
| 2 | 95,00 | |||
| 07.05.2025 | 09:13:05,733 | 2 | 95,01 | |
| 2 | 95,01 | |||
| 2 | 95,01 | |||
| 07.05.2025 | 09:13:02,455 | 2 | 95,00 | |
| 2 | 95,00 | |||
| 2 | 95,00 | |||
| 07.05.2025 | 09:12:46,399 | 4 | 95,03 | |
| 4 | 95,03 | |||
| 4 | 95,03 | |||
| 07.05.2025 | 09:12:42,466 | 3 | 95,04 | |
| 3 | 95,04 | |||
| 3 | 95,04 | |||
| 07.05.2025 | 09:12:04,041 | 3 | 95,062 | |
| 3 | 95,062 | |||
| 3 | 95,062 | |||
| 07.05.2025 | 09:12:02,532 | 1 | 95,062 | |
| 1 | 95,062 | |||
| 1 | 95,062 | |||
| 07.05.2025 | 09:11:50,974 | 4 | 95,064 | |
| 4 | 95,064 | |||
| 4 | 95,064 | |||
| 07.05.2025 | 09:11:49,664 | 1 | 95,054 | |
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 07.05.2025 | 09:11:41,809 | 4 | 95,064 | |
| 4 | 95,064 | |||
| 4 | 95,064 | |||
| 07.05.2025 | 09:11:40,400 | 12 | 95,054 | |
| 12 | 95,054 | |||
| 12 | 95,054 | |||
| 07.05.2025 | 09:11:34,076 | 1 | 95,072 | |
| 1 | 95,072 | |||
| 1 | 95,072 | |||
| 07.05.2025 | 09:11:33,997 | 4 | 95,072 | |
| 4 | 95,072 | |||
| 4 | 95,072 | |||
| 07.05.2025 | 09:11:32,352 | 1 | 95,056 | |
| 1 | 95,056 | |||
| 1 | 95,056 | |||
| 07.05.2025 | 09:11:17,064 | 1 | 95,042 | |
| 1 | 95,042 | |||
| 1 | 95,042 | |||
| 07.05.2025 | 09:11:11,628 | 1 | 95,036 | |
| 1 | 95,036 | |||
| 1 | 95,036 | |||
| 07.05.2025 | 09:11:10,220 | 2 | 95,036 | |
| 2 | 95,036 | |||
| 2 | 95,036 | |||
| 07.05.2025 | 09:11:07,220 | 190 | 95,034 | |
| 190 | 95,034 | |||
| 190 | 95,034 | |||
| 07.05.2025 | 09:11:06,901 | 2 | 95,034 | |
| 2 | 95,034 | |||
| 2 | 95,034 | |||
| 07.05.2025 | 09:11:04,486 | 1 | 95,034 | |
| 1 | 95,034 | |||
| 1 | 95,034 | |||
| 07.05.2025 | 09:11:04,018 | 2 | 95,034 | |
| 2 | 95,034 | |||
| 2 | 95,034 | |||
| 07.05.2025 | 09:11:03,929 | 1 | 95,034 | |
| 1 | 95,034 | |||
| 1 | 95,034 | |||
| 07.05.2025 | 09:11:03,779 | 3 | 95,034 | |
| 3 | 95,034 | |||
| 3 | 95,034 | |||
| 07.05.2025 | 09:10:45,874 | 1 | 95,03 | |
| 1 | 95,03 | |||
| 1 | 95,03 | |||
| 07.05.2025 | 09:10:43,359 | 1 | 95,03 | |
| 1 | 95,03 | |||
| 1 | 95,03 | |||
| 07.05.2025 | 09:10:42,566 | 3 | 95,03 | |
| 3 | 95,03 | |||
| 3 | 95,03 | |||
| 07.05.2025 | 09:10:42,454 | 2 | 95,038 | |
| 2 | 95,038 | |||
| 2 | 95,038 | |||
| 07.05.2025 | 09:10:40,942 | 1 | 95,038 | |
| 1 | 95,038 | |||
| 1 | 95,038 | |||
| 07.05.2025 | 09:10:34,713 | 10 | 95,024 | |
| 10 | 95,024 | |||
| 10 | 95,024 | |||
| 07.05.2025 | 09:10:33,614 | 1 | 95,048 | |
| 1 | 95,048 | |||
| 1 | 95,048 | |||
| 07.05.2025 | 09:10:32,998 | 1 | 95,046 | |
| 1 | 95,046 | |||
| 1 | 95,046 | |||
| 07.05.2025 | 09:10:21,890 | 316 | 95,044 | |
| 316 | 95,044 | |||
| 316 | 95,044 | |||
| 07.05.2025 | 09:10:09,246 | 1 | 95,05 | |
| 1 | 95,05 | |||
| 1 | 95,05 | |||
| 07.05.2025 | 09:10:04,730 | 1 | 95,046 | |
| 1 | 95,046 | |||
| 1 | 95,046 | |||
| 07.05.2025 | 09:10:03,817 | 1 | 95,046 | |
| 1 | 95,046 | |||
| 1 | 95,046 | |||
| 07.05.2025 | 09:10:02,914 | 2 | 95,054 | |
| 2 | 95,054 | |||
| 2 | 95,054 | |||
| 07.05.2025 | 09:10:02,113 | 1 | 95,054 | |
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 07.05.2025 | 09:09:42,393 | 2 | 95,046 | |
| 2 | 95,046 | |||
| 2 | 95,046 | |||
| 07.05.2025 | 09:09:40,282 | 3 | 95,042 | |
| 3 | 95,042 | |||
| 3 | 95,042 | |||
| 07.05.2025 | 09:09:40,081 | 1 | 95,042 | |
| 1 | 95,042 | |||
| 1 | 95,042 | |||
| 07.05.2025 | 09:09:39,882 | 6 | 95,042 | |
| 6 | 95,042 | |||
| 6 | 95,042 | |||
| 07.05.2025 | 09:09:39,174 | 3 | 95,05 | |
| 3 | 95,05 | |||
| 3 | 95,05 | |||
| 07.05.2025 | 09:09:36,756 | 1 | 95,05 | |
| 1 | 95,05 | |||
| 1 | 95,05 | |||
| 07.05.2025 | 09:09:32,832 | 1 | 95,058 | |
| 1 | 95,058 | |||
| 1 | 95,058 | |||
| 07.05.2025 | 09:09:26,292 | 6 | 95,046 | |
| 6 | 95,046 | |||
| 6 | 95,046 | |||
| 07.05.2025 | 09:09:18,252 | 24 | 95,064 | |
| 24 | 95,064 | |||
| 24 | 95,064 | |||
| 07.05.2025 | 09:09:11,515 | 5 | 95,05 | |
| 5 | 95,05 | |||
| 5 | 95,05 | |||
| 07.05.2025 | 09:09:09,298 | 1 | 95,05 | |
| 1 | 95,05 | |||
| 1 | 95,05 | |||
| 07.05.2025 | 09:09:06,880 | 1 | 95,058 | |
| 1 | 95,058 | |||
| 1 | 95,058 | |||
| 07.05.2025 | 09:09:05,878 | 1 | 95,052 | |
| 1 | 95,052 | |||
| 1 | 95,052 | |||
| 07.05.2025 | 09:08:39,212 | 1 | 95,052 | |
| 1 | 95,052 | |||
| 1 | 95,052 | |||
| 07.05.2025 | 09:08:34,994 | 1 | 95,05 | |
| 1 | 95,05 | |||
| 1 | 95,05 | |||
| 07.05.2025 | 09:08:33,877 | 1 | 95,064 | |
| 1 | 95,064 | |||
| 1 | 95,064 | |||
| 07.05.2025 | 09:08:26,717 | 8 | 95,024 | |
| 8 | 95,024 | |||
| 8 | 95,024 | |||
| 07.05.2025 | 09:08:24,879 | 100 | 95,038 | |
| 100 | 95,038 | |||
| 100 | 95,038 | |||
| 07.05.2025 | 09:08:21,608 | 55 | 95,01 | |
| 55 | 95,01 | |||
| 55 | 95,01 | |||
| 07.05.2025 | 09:08:19,326 | 1 535 | 95,048 | |
| 1 530 | 95,048 | |||
| 5 | 95,048 | |||
| 1 524 | 95,048 | |||
| 11 | 95,048 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 09:46:59
Letzte Aktualisierung:
07.05.2025 @ 09:46:59