iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
339
316
74,277
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 15:44:53,937 | 1 | 74,277 | |
| 1 | 74,277 | |||
| 1 | 74,277 | |||
| 02.07.2025 | 15:44:52,834 | 1 | 74,277 | |
| 1 | 74,277 | |||
| 1 | 74,277 | |||
| 02.07.2025 | 15:43:40,405 | 1 | 74,153 | |
| 1 | 74,153 | |||
| 1 | 74,153 | |||
| 02.07.2025 | 15:43:21,084 | 1 | 74,289 | |
| 1 | 74,289 | |||
| 1 | 74,289 | |||
| 02.07.2025 | 15:42:06,443 | 1 | 74,161 | |
| 1 | 74,161 | |||
| 1 | 74,161 | |||
| 02.07.2025 | 15:41:43,296 | 1 | 74,161 | |
| 1 | 74,161 | |||
| 1 | 74,161 | |||
| 02.07.2025 | 15:40:47,374 | 1 | 74,307 | |
| 1 | 74,307 | |||
| 1 | 74,307 | |||
| 02.07.2025 | 15:33:12,715 | 7 | 74,349 | |
| 7 | 74,349 | |||
| 7 | 74,349 | |||
| 02.07.2025 | 15:33:04,256 | 1 | 74,351 | |
| 1 | 74,351 | |||
| 1 | 74,351 | |||
| 02.07.2025 | 15:28:02,995 | 1 | 74,223 | |
| 1 | 74,223 | |||
| 1 | 74,223 | |||
| 02.07.2025 | 15:27:28,503 | 1 | 74,223 | |
| 1 | 74,223 | |||
| 1 | 74,223 | |||
| 02.07.2025 | 15:26:06,323 | 4 | 74,315 | |
| 4 | 74,315 | |||
| 4 | 74,315 | |||
| 02.07.2025 | 15:24:42,422 | 1 | 74,311 | |
| 1 | 74,311 | |||
| 1 | 74,311 | |||
| 02.07.2025 | 15:14:19,870 | 2 | 74,207 | |
| 2 | 74,207 | |||
| 2 | 74,207 | |||
| 02.07.2025 | 15:11:52,355 | 1 | 74,199 | |
| 1 | 74,199 | |||
| 1 | 74,199 | |||
| 02.07.2025 | 15:06:34,224 | 2 | 74,333 | |
| 2 | 74,333 | |||
| 2 | 74,333 | |||
| 02.07.2025 | 15:05:29,024 | 1 | 74,351 | |
| 1 | 74,351 | |||
| 1 | 74,351 | |||
| 02.07.2025 | 15:04:39,310 | 1 | 74,359 | |
| 1 | 74,359 | |||
| 1 | 74,359 | |||
| 02.07.2025 | 15:03:08,115 | 1 | 74,245 | |
| 1 | 74,245 | |||
| 1 | 74,245 | |||
| 02.07.2025 | 15:00:05,748 | 2 | 74,249 | |
| 2 | 74,249 | |||
| 2 | 74,249 | |||
| 02.07.2025 | 14:59:28,228 | 21 | 74,3649 | |
| 21 | 74,3649 | |||
| 21 | 74,3649 | |||
| 02.07.2025 | 14:58:10,726 | 1 | 74,241 | |
| 1 | 74,241 | |||
| 1 | 74,241 | |||
| 02.07.2025 | 14:57:14,582 | 1 | 74,347 | |
| 1 | 74,347 | |||
| 1 | 74,347 | |||
| 02.07.2025 | 14:56:25,482 | 1 | 74,353 | |
| 1 | 74,353 | |||
| 1 | 74,353 | |||
| 02.07.2025 | 14:55:24,499 | 1 | 74,221 | |
| 1 | 74,221 | |||
| 1 | 74,221 | |||
| 02.07.2025 | 14:43:30,988 | 3 | 74,221 | |
| 3 | 74,221 | |||
| 3 | 74,221 | |||
| 02.07.2025 | 14:43:09,243 | 8 | 74,363 | |
| 8 | 74,363 | |||
| 8 | 74,363 | |||
| 02.07.2025 | 14:42:55,651 | 1 | 74,355 | |
| 1 | 74,355 | |||
| 1 | 74,355 | |||
| 02.07.2025 | 14:42:37,130 | 1 | 74,353 | |
| 1 | 74,353 | |||
| 1 | 74,353 | |||
| 02.07.2025 | 14:39:55,844 | 1 | 74,291 | |
| 1 | 74,291 | |||
| 1 | 74,291 | |||
| 02.07.2025 | 14:38:37,768 | 1 | 74,169 | |
| 1 | 74,169 | |||
| 1 | 74,169 | |||
| 02.07.2025 | 14:36:52,934 | 1 | 74,287 | |
| 1 | 74,287 | |||
| 1 | 74,287 | |||
| 02.07.2025 | 14:36:29,285 | 10 | 74,277 | |
| 10 | 74,277 | |||
| 10 | 74,277 | |||
| 02.07.2025 | 14:36:04,533 | 1 | 74,269 | |
| 1 | 74,269 | |||
| 1 | 74,269 | |||
| 02.07.2025 | 14:34:32,484 | 1 | 74,201 | |
| 1 | 74,201 | |||
| 1 | 74,201 | |||
| 02.07.2025 | 14:34:31,983 | 3 | 74,197 | |
| 3 | 74,197 | |||
| 3 | 74,197 | |||
| 02.07.2025 | 14:34:31,783 | 1 | 74,197 | |
| 1 | 74,197 | |||
| 1 | 74,197 | |||
| 02.07.2025 | 14:32:15,992 | 1 | 74,279 | |
| 1 | 74,279 | |||
| 1 | 74,279 | |||
| 02.07.2025 | 14:29:56,616 | 1 | 74,261 | |
| 1 | 74,261 | |||
| 1 | 74,261 | |||
| 02.07.2025 | 14:24:42,219 | 1 | 74,217 | |
| 1 | 74,217 | |||
| 1 | 74,217 | |||
| 02.07.2025 | 14:23:52,388 | 1 | 74,261 | |
| 1 | 74,261 | |||
| 1 | 74,261 | |||
| 02.07.2025 | 14:22:36,405 | 1 | 74,143 | |
| 1 | 74,143 | |||
| 1 | 74,143 | |||
| 02.07.2025 | 14:19:00,847 | 4 | 74,133 | |
| 4 | 74,133 | |||
| 4 | 74,133 | |||
| 02.07.2025 | 14:18:56,724 | 1 | 74,309 | |
| 1 | 74,309 | |||
| 1 | 74,309 | |||
| 02.07.2025 | 14:18:10,037 | 1 | 74,311 | |
| 1 | 74,311 | |||
| 1 | 74,311 | |||
| 02.07.2025 | 14:17:51,633 | 1 | 74,317 | |
| 1 | 74,317 | |||
| 1 | 74,317 | |||
| 02.07.2025 | 14:15:43,298 | 1 | 74,373 | |
| 1 | 74,373 | |||
| 1 | 74,373 | |||
| 02.07.2025 | 14:14:53,773 | 1 | 74,437 | |
| 1 | 74,437 | |||
| 1 | 74,437 | |||
| 02.07.2025 | 14:13:41,484 | 1 | 74,307 | |
| 1 | 74,307 | |||
| 1 | 74,307 | |||
| 02.07.2025 | 14:10:13,243 | 1 | 74,341 | |
| 1 | 74,341 | |||
| 1 | 74,341 | |||
| 02.07.2025 | 14:02:40,472 | 1 | 74,409 | |
| 1 | 74,409 | |||
| 1 | 74,409 | |||
| 02.07.2025 | 14:02:29,391 | 1 | 74,381 | |
| 1 | 74,381 | |||
| 1 | 74,381 | |||
| 02.07.2025 | 14:01:35,159 | 2 182 | 74,431 | |
| 2 182 | 74,431 | |||
| 2 182 | 74,431 | |||
| 02.07.2025 | 14:00:01,891 | 588 | 74,329 | |
| 588 | 74,329 | |||
| 588 | 74,329 | |||
| 02.07.2025 | 13:57:11,113 | 3 | 74,331 | |
| 3 | 74,331 | |||
| 3 | 74,331 | |||
| 02.07.2025 | 13:57:05,069 | 4 | 74,415 | |
| 4 | 74,415 | |||
| 4 | 74,415 | |||
| 02.07.2025 | 13:56:20,883 | 1 | 74,397 | |
| 1 | 74,397 | |||
| 1 | 74,397 | |||
| 02.07.2025 | 13:56:00,361 | 1 | 74,397 | |
| 1 | 74,397 | |||
| 1 | 74,397 | |||
| 02.07.2025 | 13:55:49,180 | 1 | 74,397 | |
| 1 | 74,397 | |||
| 1 | 74,397 | |||
| 02.07.2025 | 13:55:32,374 | 1 | 74,395 | |
| 1 | 74,395 | |||
| 1 | 74,395 | |||
| 02.07.2025 | 13:54:06,961 | 1 | 74,301 | |
| 1 | 74,301 | |||
| 1 | 74,301 | |||
| 02.07.2025 | 13:49:30,559 | 1 | 74,325 | |
| 1 | 74,325 | |||
| 1 | 74,325 | |||
| 02.07.2025 | 13:48:47,689 | 1 | 74,327 | |
| 1 | 74,327 | |||
| 1 | 74,327 | |||
| 02.07.2025 | 13:48:46,280 | 21 | 74,413 | |
| 21 | 74,413 | |||
| 21 | 74,413 | |||
| 02.07.2025 | 13:47:48,097 | 1 | 74,329 | |
| 1 | 74,329 | |||
| 1 | 74,329 | |||
| 02.07.2025 | 13:41:35,529 | 7 | 74,393 | |
| 7 | 74,393 | |||
| 7 | 74,393 | |||
| 02.07.2025 | 13:37:40,893 | 1 | 74,363 | |
| 1 | 74,363 | |||
| 1 | 74,363 | |||
| 02.07.2025 | 13:36:14,368 | 1 | 74,315 | |
| 1 | 74,315 | |||
| 1 | 74,315 | |||
| 02.07.2025 | 13:31:11,226 | 3 | 74,241 | |
| 3 | 74,241 | |||
| 3 | 74,241 | |||
| 02.07.2025 | 13:29:39,971 | 1 | 74,303 | |
| 1 | 74,303 | |||
| 1 | 74,303 | |||
| 02.07.2025 | 13:27:26,776 | 1 | 74,303 | |
| 1 | 74,303 | |||
| 1 | 74,303 | |||
| 02.07.2025 | 13:25:00,848 | 1 | 74,303 | |
| 1 | 74,303 | |||
| 1 | 74,303 | |||
| 02.07.2025 | 13:24:42,728 | 2 | 74,253 | |
| 2 | 74,253 | |||
| 2 | 74,253 | |||
| 02.07.2025 | 13:20:34,620 | 2 | 74,303 | |
| 2 | 74,303 | |||
| 2 | 74,303 | |||
| 02.07.2025 | 13:20:32,911 | 3 | 74,253 | |
| 3 | 74,253 | |||
| 3 | 74,253 | |||
| 02.07.2025 | 13:20:14,107 | 1 | 74,303 | |
| 1 | 74,303 | |||
| 1 | 74,303 | |||
| 02.07.2025 | 13:17:32,265 | 1 | 74,303 | |
| 1 | 74,303 | |||
| 1 | 74,303 | |||
| 02.07.2025 | 13:12:47,769 | 1 | 74,303 | |
| 1 | 74,303 | |||
| 1 | 74,303 | |||
| 02.07.2025 | 13:12:06,112 | 1 | 74,235 | |
| 1 | 74,235 | |||
| 1 | 74,235 | |||
| 02.07.2025 | 13:04:55,076 | 1 | 74,303 | |
| 1 | 74,303 | |||
| 1 | 74,303 | |||
| 02.07.2025 | 12:59:41,540 | 20 | 74,333 | |
| 20 | 74,333 | |||
| 20 | 74,333 | |||
| 02.07.2025 | 12:58:31,383 | 3 | 74,279 | |
| 3 | 74,279 | |||
| 3 | 74,279 | |||
| 02.07.2025 | 12:58:24,427 | 1 | 74,331 | |
| 1 | 74,331 | |||
| 1 | 74,331 | |||
| 02.07.2025 | 12:57:45,470 | 1 | 74,331 | |
| 1 | 74,331 | |||
| 1 | 74,331 | |||
| 02.07.2025 | 12:57:40,637 | 1 | 74,329 | |
| 1 | 74,329 | |||
| 1 | 74,329 | |||
| 02.07.2025 | 12:56:51,921 | 1 | 74,333 | |
| 1 | 74,333 | |||
| 1 | 74,333 | |||
| 02.07.2025 | 12:55:38,385 | 2 | 74,333 | |
| 2 | 74,333 | |||
| 2 | 74,333 | |||
| 02.07.2025 | 12:55:22,788 | 1 | 74,273 | |
| 1 | 74,273 | |||
| 1 | 74,273 | |||
| 02.07.2025 | 12:55:16,150 | 4 | 74,271 | |
| 4 | 74,271 | |||
| 4 | 74,271 | |||
| 02.07.2025 | 12:55:09,703 | 1 | 74,333 | |
| 1 | 74,333 | |||
| 1 | 74,333 | |||
| 02.07.2025 | 12:55:01,453 | 2 | 74,335 | |
| 2 | 74,335 | |||
| 2 | 74,335 | |||
| 02.07.2025 | 12:54:48,275 | 1 | 74,335 | |
| 1 | 74,335 | |||
| 1 | 74,335 | |||
| 02.07.2025 | 12:47:53,120 | 3 | 74,251 | |
| 3 | 74,251 | |||
| 3 | 74,251 | |||
| 02.07.2025 | 12:47:50,688 | 1 | 74,305 | |
| 1 | 74,305 | |||
| 1 | 74,305 | |||
| 02.07.2025 | 12:47:16,164 | 4 | 74,305 | |
| 4 | 74,305 | |||
| 4 | 74,305 | |||
| 02.07.2025 | 12:44:52,156 | 1 | 74,271 | |
| 1 | 74,271 | |||
| 1 | 74,271 | |||
| 02.07.2025 | 12:43:15,151 | 1 | 74,275 | |
| 1 | 74,275 | |||
| 1 | 74,275 | |||
| 02.07.2025 | 12:40:22,383 | 1 | 74,283 | |
| 1 | 74,283 | |||
| 1 | 74,283 | |||
| 02.07.2025 | 12:32:58,269 | 1 | 74,249 | |
| 1 | 74,249 | |||
| 1 | 74,249 | |||
| 02.07.2025 | 12:29:22,523 | 1 | 74,297 | |
| 1 | 74,297 | |||
| 1 | 74,297 | |||
| 02.07.2025 | 12:28:20,579 | 3 | 74,299 | |
| 3 | 74,299 | |||
| 3 | 74,299 | |||
| 02.07.2025 | 12:28:00,727 | 1 | 74,239 | |
| 1 | 74,239 | |||
| 1 | 74,239 | |||
| 02.07.2025 | 12:27:31,037 | 1 | 74,293 | |
| 1 | 74,293 | |||
| 1 | 74,293 | |||
| 02.07.2025 | 12:25:54,729 | 1 | 74,231 | |
| 1 | 74,231 | |||
| 1 | 74,231 | |||
| 02.07.2025 | 12:25:05,031 | 1 | 74,289 | |
| 1 | 74,289 | |||
| 1 | 74,289 | |||
| 02.07.2025 | 12:19:31,803 | 1 | 74,229 | |
| 1 | 74,229 | |||
| 1 | 74,229 | |||
| 02.07.2025 | 12:19:14,298 | 1 | 74,281 | |
| 1 | 74,281 | |||
| 1 | 74,281 | |||
| 02.07.2025 | 12:18:22,618 | 1 | 74,269 | |
| 1 | 74,269 | |||
| 1 | 74,269 | |||
| 02.07.2025 | 12:16:47,102 | 1 | 74,217 | |
| 1 | 74,217 | |||
| 1 | 74,217 | |||
| 02.07.2025 | 12:15:06,263 | 4 | 74,259 | |
| 4 | 74,259 | |||
| 4 | 74,259 | |||
| 02.07.2025 | 12:11:31,716 | 3 | 74,209 | |
| 3 | 74,209 | |||
| 3 | 74,209 | |||
| 02.07.2025 | 12:11:00,126 | 3 | 74,265 | |
| 3 | 74,265 | |||
| 3 | 74,265 | |||
| 02.07.2025 | 12:10:18,871 | 1 | 74,265 | |
| 1 | 74,265 | |||
| 1 | 74,265 | |||
| 02.07.2025 | 12:09:55,927 | 1 | 74,265 | |
| 1 | 74,265 | |||
| 1 | 74,265 | |||
| 02.07.2025 | 12:03:40,127 | 1 | 74,295 | |
| 1 | 74,295 | |||
| 1 | 74,295 | |||
| 02.07.2025 | 12:03:01,479 | 6 | 74,243 | |
| 6 | 74,243 | |||
| 6 | 74,243 | |||
| 02.07.2025 | 12:00:28,692 | 315 | 74,26 | |
| 315 | 74,26 | |||
| 315 | 74,26 | |||
| 02.07.2025 | 11:57:03,869 | 1 | 74,299 | |
| 1 | 74,299 | |||
| 1 | 74,299 | |||
| 02.07.2025 | 11:56:42,733 | 1 | 74,247 | |
| 1 | 74,247 | |||
| 1 | 74,247 | |||
| 02.07.2025 | 11:56:19,996 | 4 | 74,247 | |
| 4 | 74,247 | |||
| 4 | 74,247 | |||
| 02.07.2025 | 11:56:04,273 | 3 | 74,245 | |
| 3 | 74,245 | |||
| 3 | 74,245 | |||
| 02.07.2025 | 11:55:48,694 | 1 | 74,245 | |
| 1 | 74,245 | |||
| 1 | 74,245 | |||
| 02.07.2025 | 11:55:43,965 | 1 | 74,299 | |
| 1 | 74,299 | |||
| 1 | 74,299 | |||
| 02.07.2025 | 11:53:14,284 | 2 | 74,295 | |
| 2 | 74,295 | |||
| 2 | 74,295 | |||
| 02.07.2025 | 11:51:04,044 | 3 | 74,295 | |
| 3 | 74,295 | |||
| 3 | 74,295 | |||
| 02.07.2025 | 11:49:51,958 | 1 | 74,305 | |
| 1 | 74,305 | |||
| 1 | 74,305 | |||
| 02.07.2025 | 11:49:02,526 | 1 | 74,307 | |
| 1 | 74,307 | |||
| 1 | 74,307 | |||
| 02.07.2025 | 11:47:47,916 | 1 | 74,259 | |
| 1 | 74,259 | |||
| 1 | 74,259 | |||
| 02.07.2025 | 11:47:25,969 | 3 | 74,261 | |
| 3 | 74,261 | |||
| 3 | 74,261 | |||
| 02.07.2025 | 11:46:34,099 | 2 | 74,299 | |
| 2 | 74,299 | |||
| 2 | 74,299 | |||
| 02.07.2025 | 11:44:14,569 | 1 | 74,307 | |
| 1 | 74,307 | |||
| 1 | 74,307 | |||
| 02.07.2025 | 11:41:19,749 | 1 | 74,315 | |
| 1 | 74,315 | |||
| 1 | 74,315 | |||
| 02.07.2025 | 11:40:36,860 | 1 | 74,315 | |
| 1 | 74,315 | |||
| 1 | 74,315 | |||
| 02.07.2025 | 11:39:51,438 | 2 | 74,259 | |
| 2 | 74,259 | |||
| 2 | 74,259 | |||
| 02.07.2025 | 11:37:02,389 | 1 | 74,265 | |
| 1 | 74,265 | |||
| 1 | 74,265 | |||
| 02.07.2025 | 11:37:00,280 | 1 | 74,265 | |
| 1 | 74,265 | |||
| 1 | 74,265 | |||
| 02.07.2025 | 11:35:59,113 | 2 | 74,315 | |
| 2 | 74,315 | |||
| 2 | 74,315 | |||
| 02.07.2025 | 11:35:48,235 | 3 | 74,315 | |
| 3 | 74,315 | |||
| 3 | 74,315 | |||
| 02.07.2025 | 11:32:39,642 | 1 | 74,325 | |
| 1 | 74,325 | |||
| 1 | 74,325 | |||
| 02.07.2025 | 11:29:21,189 | 1 | 74,265 | |
| 1 | 74,265 | |||
| 1 | 74,265 | |||
| 02.07.2025 | 11:26:06,130 | 1 | 74,317 | |
| 1 | 74,317 | |||
| 1 | 74,317 | |||
| 02.07.2025 | 11:24:50,561 | 1 | 74,303 | |
| 1 | 74,303 | |||
| 1 | 74,303 | |||
| 02.07.2025 | 11:24:07,589 | 1 | 74,247 | |
| 1 | 74,247 | |||
| 1 | 74,247 | |||
| 02.07.2025 | 11:21:17,962 | 1 | 74,245 | |
| 1 | 74,245 | |||
| 1 | 74,245 | |||
| 02.07.2025 | 11:18:37,007 | 3 | 74,305 | |
| 3 | 74,305 | |||
| 3 | 74,305 | |||
| 02.07.2025 | 11:18:15,372 | 1 | 74,303 | |
| 1 | 74,303 | |||
| 1 | 74,303 | |||
| 02.07.2025 | 11:17:49,017 | 1 | 74,239 | |
| 1 | 74,239 | |||
| 1 | 74,239 | |||
| 02.07.2025 | 11:13:22,824 | 3 | 74,243 | |
| 3 | 74,243 | |||
| 3 | 74,243 | |||
| 02.07.2025 | 11:12:44,202 | 1 | 74,303 | |
| 1 | 74,303 | |||
| 1 | 74,303 | |||
| 02.07.2025 | 11:12:36,556 | 1 | 74,305 | |
| 1 | 74,305 | |||
| 1 | 74,305 | |||
| 02.07.2025 | 11:11:46,965 | 1 | 74,293 | |
| 1 | 74,293 | |||
| 1 | 74,293 | |||
| 02.07.2025 | 11:11:25,254 | 1 | 74,293 | |
| 1 | 74,293 | |||
| 1 | 74,293 | |||
| 02.07.2025 | 11:06:51,081 | 2 | 74,225 | |
| 2 | 74,225 | |||
| 2 | 74,225 | |||
| 02.07.2025 | 11:06:08,817 | 1 | 74,279 | |
| 1 | 74,279 | |||
| 1 | 74,279 | |||
| 02.07.2025 | 11:05:47,785 | 1 | 74,195 | |
| 1 | 74,195 | |||
| 1 | 74,195 | |||
| 02.07.2025 | 11:05:36,415 | 1 | 74,185 | |
| 1 | 74,185 | |||
| 1 | 74,185 | |||
| 02.07.2025 | 11:04:07,564 | 7 | 74,271 | |
| 7 | 74,271 | |||
| 7 | 74,271 | |||
| 02.07.2025 | 11:03:59,211 | 1 | 74,271 | |
| 1 | 74,271 | |||
| 1 | 74,271 | |||
| 02.07.2025 | 11:02:04,685 | 1 | 74,279 | |
| 1 | 74,279 | |||
| 1 | 74,279 | |||
| 02.07.2025 | 11:00:03,605 | 1 434 | 74,283 | |
| 292 | 74,283 | |||
| 1 142 | 74,283 | |||
| 1 434 | 74,283 | |||
| 02.07.2025 | 11:00:01,388 | 1 | 74,229 | |
| 1 | 74,229 | |||
| 1 | 74,229 | |||
| 02.07.2025 | 10:50:50,703 | 1 | 74,207 | |
| 1 | 74,207 | |||
| 1 | 74,207 | |||
| 02.07.2025 | 10:49:07,788 | 5 | 74,257 | |
| 5 | 74,257 | |||
| 5 | 74,257 | |||
| 02.07.2025 | 10:42:56,937 | 300 | 74,277 | |
| 300 | 74,277 | |||
| 300 | 74,277 | |||
| 02.07.2025 | 10:42:31,336 | 1 | 74,219 | |
| 1 | 74,219 | |||
| 1 | 74,219 | |||
| 02.07.2025 | 10:42:11,722 | 1 | 74,223 | |
| 1 | 74,223 | |||
| 1 | 74,223 | |||
| 02.07.2025 | 10:41:58,047 | 3 | 74,283 | |
| 3 | 74,283 | |||
| 3 | 74,283 | |||
| 02.07.2025 | 10:41:47,790 | 1 | 74,283 | |
| 1 | 74,283 | |||
| 1 | 74,283 | |||
| 02.07.2025 | 10:40:08,730 | 1 | 74,209 | |
| 1 | 74,209 | |||
| 1 | 74,209 | |||
| 02.07.2025 | 10:39:51,836 | 1 | 74,261 | |
| 1 | 74,261 | |||
| 1 | 74,261 | |||
| 02.07.2025 | 10:39:31,112 | 1 | 74,261 | |
| 1 | 74,261 | |||
| 1 | 74,261 | |||
| 02.07.2025 | 10:37:23,320 | 3 | 74,259 | |
| 3 | 74,259 | |||
| 3 | 74,259 | |||
| 02.07.2025 | 10:36:33,425 | 3 | 74,207 | |
| 3 | 74,207 | |||
| 3 | 74,207 | |||
| 02.07.2025 | 10:35:52,582 | 1 | 74,261 | |
| 1 | 74,261 | |||
| 1 | 74,261 | |||
| 02.07.2025 | 10:34:50,924 | 2 | 74,259 | |
| 2 | 74,259 | |||
| 2 | 74,259 | |||
| 02.07.2025 | 10:34:31,502 | 1 | 74,259 | |
| 1 | 74,259 | |||
| 1 | 74,259 | |||
| 02.07.2025 | 10:34:00,319 | 1 | 74,261 | |
| 1 | 74,261 | |||
| 1 | 74,261 | |||
| 02.07.2025 | 10:33:37,376 | 1 | 74,173 | |
| 1 | 74,173 | |||
| 1 | 74,173 | |||
| 02.07.2025 | 10:32:45,271 | 1 | 74,209 | |
| 1 | 74,209 | |||
| 1 | 74,209 | |||
| 02.07.2025 | 10:31:21,873 | 1 | 74,263 | |
| 1 | 74,263 | |||
| 1 | 74,263 | |||
| 02.07.2025 | 10:30:13,877 | 3 | 74,209 | |
| 3 | 74,209 | |||
| 3 | 74,209 | |||
| 02.07.2025 | 10:29:42,192 | 1 | 74,265 | |
| 1 | 74,265 | |||
| 1 | 74,265 | |||
| 02.07.2025 | 10:29:00,449 | 3 | 74,277 | |
| 3 | 74,277 | |||
| 3 | 74,277 | |||
| 02.07.2025 | 10:28:44,642 | 1 | 74,279 | |
| 1 | 74,279 | |||
| 1 | 74,279 | |||
| 02.07.2025 | 10:27:25,017 | 1 | 74,271 | |
| 1 | 74,271 | |||
| 1 | 74,271 | |||
| 02.07.2025 | 10:23:12,550 | 3 | 74,239 | |
| 3 | 74,239 | |||
| 3 | 74,239 | |||
| 02.07.2025 | 10:22:21,537 | 2 | 74,299 | |
| 2 | 74,299 | |||
| 2 | 74,299 | |||
| 02.07.2025 | 10:21:42,806 | 1 | 74,283 | |
| 1 | 74,283 | |||
| 1 | 74,283 | |||
| 02.07.2025 | 10:21:31,432 | 2 | 74,283 | |
| 2 | 74,283 | |||
| 2 | 74,283 | |||
| 02.07.2025 | 10:20:19,794 | 2 | 74,205 | |
| 2 | 74,205 | |||
| 2 | 74,205 | |||
| 02.07.2025 | 10:20:00,268 | 1 | 74,207 | |
| 1 | 74,207 | |||
| 1 | 74,207 | |||
| 02.07.2025 | 10:19:03,528 | 3 | 74,205 | |
| 3 | 74,205 | |||
| 3 | 74,205 | |||
| 02.07.2025 | 10:18:41,181 | 2 | 74,279 | |
| 2 | 74,279 | |||
| 2 | 74,279 | |||
| 02.07.2025 | 10:18:14,415 | 1 | 74,279 | |
| 1 | 74,279 | |||
| 1 | 74,279 | |||
| 02.07.2025 | 10:14:42,276 | 2 | 74,281 | |
| 2 | 74,281 | |||
| 2 | 74,281 | |||
| 02.07.2025 | 10:11:56,392 | 1 | 74,227 | |
| 1 | 74,227 | |||
| 1 | 74,227 | |||
| 02.07.2025 | 10:09:50,961 | 1 | 74,279 | |
| 1 | 74,279 | |||
| 1 | 74,279 | |||
| 02.07.2025 | 10:01:07,932 | 2 | 74,311 | |
| 2 | 74,311 | |||
| 2 | 74,311 | |||
| 02.07.2025 | 10:00:23,248 | 1 | 74,233 | |
| 1 | 74,233 | |||
| 1 | 74,233 | |||
| 02.07.2025 | 09:57:11,854 | 1 | 74,283 | |
| 1 | 74,283 | |||
| 1 | 74,283 | |||
| 02.07.2025 | 09:56:21,661 | 1 | 74,279 | |
| 1 | 74,279 | |||
| 1 | 74,279 | |||
| 02.07.2025 | 09:54:49,517 | 2 | 74,217 | |
| 2 | 74,217 | |||
| 2 | 74,217 | |||
| 02.07.2025 | 09:54:10,588 | 1 | 74,217 | |
| 1 | 74,217 | |||
| 1 | 74,217 | |||
| 02.07.2025 | 09:44:32,172 | 2 | 74,273 | |
| 2 | 74,273 | |||
| 2 | 74,273 | |||
| 02.07.2025 | 09:43:41,682 | 1 | 74,219 | |
| 1 | 74,219 | |||
| 1 | 74,219 | |||
| 02.07.2025 | 09:43:39,472 | 5 | 74,289 | |
| 5 | 74,289 | |||
| 5 | 74,289 | |||
| 02.07.2025 | 09:43:20,968 | 13 | 74,219 | |
| 13 | 74,219 | |||
| 13 | 74,219 | |||
| 02.07.2025 | 09:38:11,955 | 4 | 74,211 | |
| 4 | 74,211 | |||
| 4 | 74,211 | |||
| 02.07.2025 | 09:38:04,120 | 1 | 74,281 | |
| 1 | 74,281 | |||
| 1 | 74,281 | |||
| 02.07.2025 | 09:38:03,112 | 1 | 74,281 | |
| 1 | 74,281 | |||
| 1 | 74,281 | |||
| 02.07.2025 | 09:36:20,205 | 1 | 74,197 | |
| 1 | 74,197 | |||
| 1 | 74,197 | |||
| 02.07.2025 | 09:35:44,993 | 1 | 74,263 | |
| 1 | 74,263 | |||
| 1 | 74,263 | |||
| 02.07.2025 | 09:35:42,376 | 1 | 74,271 | |
| 1 | 74,271 | |||
| 1 | 74,271 | |||
| 02.07.2025 | 09:31:38,928 | 1 | 74,291 | |
| 1 | 74,291 | |||
| 1 | 74,291 | |||
| 02.07.2025 | 09:30:21,841 | 1 | 74,277 | |
| 1 | 74,277 | |||
| 1 | 74,277 | |||
| 02.07.2025 | 09:30:11,998 | 1 | 74,203 | |
| 1 | 74,203 | |||
| 1 | 74,203 | |||
| 02.07.2025 | 09:30:09,801 | 1 | 74,277 | |
| 1 | 74,277 | |||
| 1 | 74,277 | |||
| 02.07.2025 | 09:29:10,902 | 1 | 74,213 | |
| 1 | 74,213 | |||
| 1 | 74,213 | |||
| 02.07.2025 | 09:27:43,872 | 3 | 74,193 | |
| 3 | 74,193 | |||
| 3 | 74,193 | |||
| 02.07.2025 | 09:26:59,113 | 1 | 74,277 | |
| 1 | 74,277 | |||
| 1 | 74,277 | |||
| 02.07.2025 | 09:26:49,859 | 1 | 74,201 | |
| 1 | 74,201 | |||
| 1 | 74,201 | |||
| 02.07.2025 | 09:25:32,405 | 1 | 74,281 | |
| 1 | 74,281 | |||
| 1 | 74,281 | |||
| 02.07.2025 | 09:23:44,312 | 1 | 74,283 | |
| 1 | 74,283 | |||
| 1 | 74,283 | |||
| 02.07.2025 | 09:23:37,569 | 1 | 74,283 | |
| 1 | 74,283 | |||
| 1 | 74,283 | |||
| 02.07.2025 | 09:23:18,956 | 1 | 74,279 | |
| 1 | 74,279 | |||
| 1 | 74,279 | |||
| 02.07.2025 | 09:23:02,680 | 1 | 74,191 | |
| 1 | 74,191 | |||
| 1 | 74,191 | |||
| 02.07.2025 | 09:22:11,706 | 4 | 74,201 | |
| 4 | 74,201 | |||
| 4 | 74,201 | |||
| 02.07.2025 | 09:22:07,880 | 1 | 74,207 | |
| 1 | 74,207 | |||
| 1 | 74,207 | |||
| 02.07.2025 | 09:21:39,744 | 1 | 74,287 | |
| 1 | 74,287 | |||
| 1 | 74,287 | |||
| 02.07.2025 | 09:21:32,108 | 1 | 74,283 | |
| 1 | 74,283 | |||
| 1 | 74,283 | |||
| 02.07.2025 | 09:21:08,074 | 1 | 74,275 | |
| 1 | 74,275 | |||
| 1 | 74,275 | |||
| 02.07.2025 | 09:21:06,752 | 1 | 74,275 | |
| 1 | 74,275 | |||
| 1 | 74,275 | |||
| 02.07.2025 | 09:20:25,301 | 3 | 74,185 | |
| 3 | 74,185 | |||
| 3 | 74,185 | |||
| 02.07.2025 | 09:19:55,653 | 2 | 74,307 | |
| 2 | 74,307 | |||
| 2 | 74,307 | |||
| 02.07.2025 | 09:19:07,887 | 2 | 74,277 | |
| 2 | 74,277 | |||
| 2 | 74,277 | |||
| 02.07.2025 | 09:18:56,533 | 1 | 74,179 | |
| 1 | 74,179 | |||
| 1 | 74,179 | |||
| 02.07.2025 | 09:18:49,589 | 1 | 74,277 | |
| 1 | 74,277 | |||
| 1 | 74,277 | |||
| 02.07.2025 | 09:18:28,968 | 1 | 74,167 | |
| 1 | 74,167 | |||
| 1 | 74,167 | |||
| 02.07.2025 | 09:18:01,599 | 1 | 74,267 | |
| 1 | 74,267 | |||
| 1 | 74,267 | |||
| 02.07.2025 | 09:17:48,726 | 1 | 74,267 | |
| 1 | 74,267 | |||
| 1 | 74,267 | |||
| 02.07.2025 | 09:17:19,842 | 2 | 74,267 | |
| 2 | 74,267 | |||
| 2 | 74,267 | |||
| 02.07.2025 | 09:17:15,320 | 1 | 74,267 | |
| 1 | 74,267 | |||
| 1 | 74,267 | |||
| 02.07.2025 | 09:17:12,406 | 1 | 74,167 | |
| 1 | 74,167 | |||
| 1 | 74,167 | |||
| 02.07.2025 | 09:16:58,221 | 5 | 74,161 | |
| 5 | 74,161 | |||
| 5 | 74,161 | |||
| 02.07.2025 | 09:16:09,343 | 1 | 74,273 | |
| 1 | 74,273 | |||
| 1 | 74,273 | |||
| 02.07.2025 | 09:16:08,338 | 2 | 74,273 | |
| 2 | 74,273 | |||
| 2 | 74,273 | |||
| 02.07.2025 | 09:16:06,024 | 1 | 74,273 | |
| 1 | 74,273 | |||
| 1 | 74,273 | |||
| 02.07.2025 | 09:15:42,592 | 1 | 74,273 | |
| 1 | 74,273 | |||
| 1 | 74,273 | |||
| 02.07.2025 | 09:15:39,268 | 1 | 74,273 | |
| 1 | 74,273 | |||
| 1 | 74,273 | |||
| 02.07.2025 | 09:15:38,661 | 1 | 74,273 | |
| 1 | 74,273 | |||
| 1 | 74,273 | |||
| 02.07.2025 | 09:15:14,214 | 4 | 74,157 | |
| 4 | 74,157 | |||
| 4 | 74,157 | |||
| 02.07.2025 | 09:15:02,337 | 1 | 74,273 | |
| 1 | 74,273 | |||
| 1 | 74,273 | |||
| 02.07.2025 | 09:15:00,025 | 1 | 74,273 | |
| 1 | 74,273 | |||
| 1 | 74,273 | |||
| 02.07.2025 | 09:13:34,839 | 2 | 74,371 | |
| 2 | 74,371 | |||
| 2 | 74,371 | |||
| 02.07.2025 | 09:13:04,250 | 1 | 74,341 | |
| 1 | 74,341 | |||
| 1 | 74,341 | |||
| 02.07.2025 | 09:12:58,721 | 4 | 74,197 | |
| 4 | 74,197 | |||
| 4 | 74,197 | |||
| 02.07.2025 | 09:12:39,226 | 1 | 74,297 | |
| 1 | 74,297 | |||
| 1 | 74,297 | |||
| 02.07.2025 | 09:12:34,587 | 1 | 74,309 | |
| 1 | 74,309 | |||
| 1 | 74,309 | |||
| 02.07.2025 | 09:12:25,217 | 1 | 74,325 | |
| 1 | 74,325 | |||
| 1 | 74,325 | |||
| 02.07.2025 | 09:12:13,849 | 1 | 74,145 | |
| 1 | 74,145 | |||
| 1 | 74,145 | |||
| 02.07.2025 | 09:11:26,163 | 1 | 74,097 | |
| 1 | 74,097 | |||
| 1 | 74,097 | |||
| 02.07.2025 | 09:10:53,665 | 2 | 74,471 | |
| 2 | 74,471 | |||
| 2 | 74,471 | |||
| 02.07.2025 | 09:09:33,188 | 1 | 74,105 | |
| 1 | 74,105 | |||
| 1 | 74,105 | |||
| 02.07.2025 | 09:09:28,367 | 1 | 74,105 | |
| 1 | 74,105 | |||
| 1 | 74,105 | |||
| 02.07.2025 | 09:09:10,257 | 3 | 74,045 | |
| 3 | 74,045 | |||
| 3 | 74,045 | |||
| 02.07.2025 | 09:08:37,462 | 1 | 74,471 | |
| 1 | 74,471 | |||
| 1 | 74,471 | |||
| 02.07.2025 | 09:08:04,340 | 1 | 74,403 | |
| 1 | 74,403 | |||
| 1 | 74,403 | |||
| 02.07.2025 | 09:07:34,866 | 1 | 74,471 | |
| 1 | 74,471 | |||
| 1 | 74,471 | |||
| 02.07.2025 | 09:07:26,916 | 5 | 74,037 | |
| 5 | 74,037 | |||
| 5 | 74,037 | |||
| 02.07.2025 | 09:07:20,900 | 3 | 74,471 | |
| 3 | 74,471 | |||
| 3 | 74,471 | |||
| 02.07.2025 | 09:07:09,515 | 1 | 74,399 | |
| 1 | 74,399 | |||
| 1 | 74,399 | |||
| 02.07.2025 | 09:07:08,199 | 1 | 74,421 | |
| 1 | 74,421 | |||
| 1 | 74,421 | |||
| 02.07.2025 | 09:07:06,891 | 1 | 74,421 | |
| 1 | 74,421 | |||
| 1 | 74,421 | |||
| 02.07.2025 | 09:06:43,952 | 1 | 74,461 | |
| 1 | 74,461 | |||
| 1 | 74,461 | |||
| 02.07.2025 | 09:06:37,418 | 1 | 74,461 | |
| 1 | 74,461 | |||
| 1 | 74,461 | |||
| 02.07.2025 | 09:05:45,004 | 3 | 74,033 | |
| 3 | 74,033 | |||
| 3 | 74,033 | |||
| 02.07.2025 | 09:05:43,692 | 1 | 74,471 | |
| 1 | 74,471 | |||
| 1 | 74,471 | |||
| 02.07.2025 | 09:05:20,958 | 1 | 74,471 | |
| 1 | 74,471 | |||
| 1 | 74,471 | |||
| 02.07.2025 | 09:05:20,762 | 1 | 74,471 | |
| 1 | 74,471 | |||
| 1 | 74,471 | |||
| 02.07.2025 | 09:05:17,342 | 1 | 74,471 | |
| 1 | 74,471 | |||
| 1 | 74,471 | |||
| 02.07.2025 | 09:04:43,039 | 1 | 74,195 | |
| 1 | 74,195 | |||
| 1 | 74,195 | |||
| 02.07.2025 | 09:03:48,096 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 02.07.2025 | 09:03:09,373 | 15 | 73,9312 | |
| 15 | 73,9312 | |||
| 15 | 73,9312 | |||
| 02.07.2025 | 09:03:06,053 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 02.07.2025 | 09:02:43,120 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 02.07.2025 | 09:02:17,747 | 28 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 2 | 74,5222 | |||
| 2 | 74,5222 | |||
| 1 | 74,5222 | |||
| 2 | 74,5222 | |||
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 2 | 74,5222 | |||
| 2 | 74,5222 | |||
| 1 | 74,5222 | |||
| 28 | 74,5222 | |||
| 4 | 74,5222 | |||
| 2 | 74,5222 | |||
| 1 | 74,5222 | |||
| 3 | 74,5222 | |||
| 02.07.2025 | 08:48:23,690 | 3 | 73,9312 | |
| 3 | 73,9312 | |||
| 3 | 73,9312 | |||
| 02.07.2025 | 08:47:49,605 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 02.07.2025 | 08:41:50,141 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 02.07.2025 | 08:41:10,912 | 3 | 74,5222 | |
| 3 | 74,5222 | |||
| 3 | 74,5222 | |||
| 02.07.2025 | 08:41:01,479 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 02.07.2025 | 08:39:50,650 | 1 | 73,9312 | |
| 1 | 73,9312 | |||
| 1 | 73,9312 | |||
| 02.07.2025 | 08:37:43,554 | 3 | 73,9312 | |
| 3 | 73,9312 | |||
| 3 | 73,9312 | |||
| 02.07.2025 | 08:37:24,861 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 02.07.2025 | 08:37:01,809 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 02.07.2025 | 08:35:14,081 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 02.07.2025 | 08:34:23,699 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 02.07.2025 | 08:33:08,866 | 1 | 73,9312 | |
| 1 | 73,9312 | |||
| 1 | 73,9312 | |||
| 02.07.2025 | 08:28:53,183 | 1 | 73,9312 | |
| 1 | 73,9312 | |||
| 1 | 73,9312 | |||
| 02.07.2025 | 08:27:38,644 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 02.07.2025 | 08:25:30,356 | 3 | 73,9312 | |
| 3 | 73,9312 | |||
| 3 | 73,9312 | |||
| 02.07.2025 | 08:25:18,281 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 02.07.2025 | 08:11:43,353 | 1 | 73,9312 | |
| 1 | 73,9312 | |||
| 1 | 73,9312 | |||
| 02.07.2025 | 08:09:56,508 | 1 | 74,5222 | |
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 02.07.2025 | 08:04:49,662 | 2 | 74,5222 | |
| 2 | 74,5222 | |||
| 2 | 74,5222 | |||
| 02.07.2025 | 08:03:59,351 | 2 | 74,5222 | |
| 2 | 74,5222 | |||
| 2 | 74,5222 | |||
| 02.07.2025 | 08:03:50,091 | 1 | 73,9312 | |
| 1 | 73,9312 | |||
| 1 | 73,9312 | |||
| 02.07.2025 | 08:02:18,799 | 64 | 74,5222 | |
| 1 | 74,5222 | |||
| 40 | 74,5222 | |||
| 1 | 74,5222 | |||
| 63 | 74,5222 | |||
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 1 | 74,5222 | |||
| 20 | 74,5222 | |||
| 02.07.2025 | 07:59:04,774 | 62 | 73,92 | |
| 7 | 73,92 | |||
| 55 | 73,92 | |||
| 62 | 73,92 | |||
| 02.07.2025 | 07:59:00,137 | 34 | 73,9401 | |
| 34 | 73,9401 | |||
| 34 | 73,9401 | |||
| 02.07.2025 | 07:58:59,950 | 34 | 73,9401 | |
| 34 | 73,9401 | |||
| 34 | 73,9401 | |||
| 02.07.2025 | 07:58:59,799 | 34 | 73,9401 | |
| 34 | 73,9401 | |||
| 34 | 73,9401 | |||
| 02.07.2025 | 07:58:59,601 | 34 | 73,9401 | |
| 34 | 73,9401 | |||
| 34 | 73,9401 | |||
| 02.07.2025 | 07:58:59,439 | 34 | 73,9401 | |
| 34 | 73,9401 | |||
| 34 | 73,9401 | |||
| 02.07.2025 | 07:58:59,262 | 34 | 73,9401 | |
| 34 | 73,9401 | |||
| 34 | 73,9401 | |||
| 02.07.2025 | 07:58:11,793 | 34 | 73,9401 | |
| 34 | 73,9401 | |||
| 34 | 73,9401 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 15:45:00
Letzte Aktualisierung:
02.07.2025 @ 15:45:00