Tradegate Exchange

Vanguard FTSE All-World U.ETF

928

819

125,90

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	18:03:59,177	3		125,90
			3	125,90
			3	125,90
08/05/2025	18:03:00,496	1		125,86
			1	125,86
			1	125,86
08/05/2025	18:02:34,228	20		125,70
			20	125,70
			20	125,70
08/05/2025	18:01:06,765	12		125,80
			12	125,80
			12	125,80
08/05/2025	17:58:16,427	1		125,70
			1	125,70
			1	125,70
08/05/2025	17:57:37,895	1		125,84
			1	125,84
			1	125,84
08/05/2025	17:56:48,091	12		125,76
			12	125,76
			12	125,76
08/05/2025	17:55:53,876	40		125,68
			40	125,68
			40	125,68
08/05/2025	17:54:09,740	1		125,84
			1	125,84
			1	125,84
08/05/2025	17:54:02,793	3		125,74
			3	125,74
			3	125,74
08/05/2025	17:53:48,204	6		125,72
			6	125,72
			6	125,72
08/05/2025	17:53:19,610	820		125,62
			820	125,62
			820	125,62
08/05/2025	17:52:27,270	20		125,74
			20	125,74
			20	125,74
08/05/2025	17:52:15,333	1		125,72
			1	125,72
			1	125,72
08/05/2025	17:51:36,567	2		125,80
			2	125,80
			2	125,80
08/05/2025	17:50:36,420	8		126,02
			8	126,02
			8	126,02
08/05/2025	17:49:15,516	20		125,84
			20	125,84
			20	125,84
08/05/2025	17:48:27,069	12		125,82
			12	125,82
			12	125,82
08/05/2025	17:46:47,030	8		125,76
			8	125,76
			8	125,76
08/05/2025	17:46:24,565	1		125,78
			1	125,78
			1	125,78
08/05/2025	17:45:52,557	4		125,76
			4	125,76
			4	125,76
08/05/2025	17:45:23,156	4		125,64
			4	125,64
			4	125,64
08/05/2025	17:44:09,227	1		125,64
			1	125,64
			1	125,64
08/05/2025	17:43:56,734	3		125,66
			3	125,66
			3	125,66
08/05/2025	17:43:16,190	3		125,58
			3	125,58
			3	125,58
08/05/2025	17:41:52,732	14		125,46
			14	125,46
			14	125,46
08/05/2025	17:40:41,779	60		125,38
			60	125,38
			60	125,38
08/05/2025	17:40:21,098	3		125,34
			3	125,34
			3	125,34
08/05/2025	17:40:13,580	616		125,28
			616	125,28
			616	125,28
08/05/2025	17:39:42,137	123		125,06
			123	125,06
			123	125,06
08/05/2025	17:39:19,022	1		125,04
			1	125,04
			1	125,04
08/05/2025	17:39:05,996	4		125,06
			4	125,06
			4	125,06
08/05/2025	17:38:51,050	10		124,94
			10	124,94
			10	124,94
08/05/2025	17:38:36,967	1		125,04
			1	125,04
			1	125,04
08/05/2025	17:38:35,822	126		124,96
			3	124,96
			10	124,96
			65	124,96
			51	124,96
			118	124,96
			1	124,96
			4	124,96
08/05/2025	17:31:54,383	14		124,74
			14	124,74
			14	124,74
08/05/2025	17:29:49,663	119		125,00
			119	125,00
			100	125,00
			3	125,00
			16	125,00
08/05/2025	17:29:37,842	1		124,98
			1	124,98
			1	124,98
08/05/2025	17:29:36,638	4		124,98
			4	124,98
			4	124,98
08/05/2025	17:29:04,321	8		124,98
			8	124,98
			8	124,98
08/05/2025	17:28:11,817	2		124,94
			2	124,94
			2	124,94
08/05/2025	17:26:18,785	200		124,92
			200	124,92
			200	124,92
08/05/2025	17:25:16,549	200		124,86
			200	124,86
			200	124,86
08/05/2025	17:24:57,086	8		124,86
			8	124,86
			8	124,86
08/05/2025	17:17:14,191	3		124,44
			3	124,44
			3	124,44
08/05/2025	17:16:55,472	3		124,42
			3	124,42
			3	124,42
08/05/2025	17:16:17,061	11		124,44
			11	124,44
			11	124,44
08/05/2025	17:15:43,488	250		124,46
			250	124,46
			250	124,46
08/05/2025	17:13:13,347	2		124,34
			2	124,34
			2	124,34
08/05/2025	17:12:47,529	8		124,34
			8	124,34
			8	124,34
08/05/2025	17:12:15,016	1		124,38
			1	124,38
			1	124,38
08/05/2025	17:11:50,093	1		124,34
			1	124,34
			1	124,34
08/05/2025	17:10:28,881	2		124,40
			2	124,40
			2	124,40
08/05/2025	17:08:06,367	24		124,36
			24	124,36
			24	124,36
08/05/2025	17:07:33,542	1		124,32
			1	124,32
			1	124,32
08/05/2025	17:03:13,575	80		124,20
			80	124,20
			80	124,20
08/05/2025	17:01:06,955	81		124,30
			81	124,30
			81	124,30
08/05/2025	16:58:04,686	30		124,26
			30	124,26
			30	124,26
08/05/2025	16:57:47,353	2		124,24
			2	124,24
			2	124,24
08/05/2025	16:56:18,725	1		124,10
			1	124,10
			1	124,10
08/05/2025	16:55:34,923	10		123,98
			10	123,98
			10	123,98
08/05/2025	16:55:29,896	1		124,02
			1	124,02
			1	124,02
08/05/2025	16:55:02,260	41		124,20
			41	124,20
			41	124,20
08/05/2025	16:52:52,352	8		124,48
			8	124,48
			8	124,48
08/05/2025	16:49:50,110	8		124,24
			8	124,24
			8	124,24
08/05/2025	16:45:14,437	1		124,34
			1	124,34
			1	124,34
08/05/2025	16:44:16,088	4		124,18
			4	124,18
			4	124,18
08/05/2025	16:43:55,960	1		124,26
			1	124,26
			1	124,26
08/05/2025	16:43:31,008	1		124,26
			1	124,26
			1	124,26
08/05/2025	16:42:15,536	25		124,24
			25	124,24
			25	124,24
08/05/2025	16:40:22,026	1		124,28
			1	124,28
			1	124,28
08/05/2025	16:40:14,753	40		124,26
			40	124,26
			40	124,26
08/05/2025	16:38:53,597	40		124,34
			40	124,34
			40	124,34
08/05/2025	16:37:46,794	400		124,34
			400	124,34
			400	124,34
08/05/2025	16:36:52,781	1		124,40
			1	124,40
			1	124,40
08/05/2025	16:36:09,819	14		124,44
			14	124,44
			14	124,44
08/05/2025	16:34:40,016	1		124,52
			1	124,52
			1	124,52
08/05/2025	16:34:32,580	20		124,52
			20	124,52
			20	124,52
08/05/2025	16:34:01,585	80		124,56
			80	124,56
			80	124,56
08/05/2025	16:33:06,014	10		124,52
			10	124,52
			10	124,52
08/05/2025	16:33:03,107	1		124,52
			1	124,52
			1	124,52
08/05/2025	16:32:42,081	1		124,50
			1	124,50
			1	124,50
08/05/2025	16:32:01,411	1		124,44
			1	124,44
			1	124,44
08/05/2025	16:29:37,522	1		124,46
			1	124,46
			1	124,46
08/05/2025	16:28:31,888	210		124,38
			210	124,38
			210	124,38
08/05/2025	16:28:19,531	1		124,42
			1	124,42
			1	124,42
08/05/2025	16:25:28,662	25		124,38
			25	124,38
			25	124,38
08/05/2025	16:24:12,789	1		124,26
			1	124,26
			1	124,26
08/05/2025	16:18:06,873	50		124,18
			50	124,18
			50	124,18
08/05/2025	16:17:34,060	10		124,14
			10	124,14
			10	124,14
08/05/2025	16:17:12,651	155		124,16
			155	124,16
			155	124,16
08/05/2025	16:16:12,961	1		124,06
			1	124,06
			1	124,06
08/05/2025	16:14:11,092	16		124,02
			16	124,02
			16	124,02
08/05/2025	16:13:12,444	2		123,98
			2	123,98
			2	123,98
08/05/2025	16:12:59,870	3		123,92
			3	123,92
			3	123,92
08/05/2025	16:12:42,360	3		123,92
			3	123,92
			3	123,92
08/05/2025	16:12:17,654	3		123,94
			3	123,94
			3	123,94
08/05/2025	16:11:40,568	197		124,00
			7	124,00
			10	124,00
			25	124,00
			197	124,00
			2	124,00
			35	124,00
			16	124,00
			2	124,00
			100	124,00
08/05/2025	16:10:45,652	17		124,10
			17	124,10
			17	124,10
08/05/2025	16:10:44,746	1		124,10
			1	124,10
			1	124,10
08/05/2025	16:10:25,828	300		124,02
			300	124,02
			300	124,02
08/05/2025	16:09:54,761	150		124,04
			150	124,04
			150	124,04
08/05/2025	16:09:52,125	4		124,06
			4	124,06
			4	124,06
08/05/2025	16:09:06,668	6		124,06
			6	124,06
			6	124,06
08/05/2025	16:08:51,475	9		124,10
			9	124,10
			9	124,10
08/05/2025	16:08:21,417	52		124,04
			52	124,04
			52	124,04
08/05/2025	16:07:26,864	104		124,20
			104	124,20
			104	124,20
08/05/2025	16:07:13,641	2		124,20
			2	124,20
			2	124,20
08/05/2025	16:06:56,898	1		124,22
			1	124,22
			1	124,22
08/05/2025	16:06:32,075	9		124,20
			8	124,20
			1	124,20
			9	124,20
08/05/2025	16:05:22,576	257		124,28
			257	124,28
			257	124,28
08/05/2025	16:04:03,189	1		124,36
			1	124,36
			1	124,36
08/05/2025	16:03:48,780	100		124,36
			100	124,36
			100	124,36
08/05/2025	16:03:34,658	3		124,34
			3	124,34
			3	124,34
08/05/2025	16:00:51,455	1		124,28
			1	124,28
			1	124,28
08/05/2025	16:00:00,760	10		124,26
			10	124,26
			10	124,26
08/05/2025	15:59:44,301	80		124,26
			80	124,26
			80	124,26
08/05/2025	15:59:13,980	3		124,22
			3	124,22
			3	124,22
08/05/2025	15:58:32,839	3		124,24
			3	124,24
			3	124,24
08/05/2025	15:57:04,220	30		124,30
			30	124,30
			30	124,30
08/05/2025	15:56:16,777	6		124,28
			6	124,28
			6	124,28
08/05/2025	15:55:28,508	9		124,20
			9	124,20
			9	124,20
08/05/2025	15:55:05,835	10		124,18
			10	124,18
			10	124,18
08/05/2025	15:53:46,768	1		124,20
			1	124,20
			1	124,20
08/05/2025	15:51:06,872	401		124,22
			401	124,22
			401	124,22
08/05/2025	15:49:16,218	4		124,20
			4	124,20
			4	124,20
08/05/2025	15:49:05,415	2		124,24
			2	124,24
			2	124,24
08/05/2025	15:48:13,728	357		124,30
			357	124,30
			357	124,30
08/05/2025	15:43:36,910	2		124,40
			2	124,40
			2	124,40
08/05/2025	15:43:16,109	1		124,38
			1	124,38
			1	124,38
08/05/2025	15:42:14,149	6		124,40
			6	124,40
			6	124,40
08/05/2025	15:41:25,021	2		124,32
			2	124,32
			2	124,32
08/05/2025	15:41:18,529	1		124,30
			1	124,30
			1	124,30
08/05/2025	15:38:52,059	1		124,30
			1	124,30
			1	124,30
08/05/2025	15:38:24,139	8		124,28
			8	124,28
			8	124,28
08/05/2025	15:38:22,007	3		124,28
			3	124,28
			3	124,28
08/05/2025	15:37:55,571	8		124,38
			8	124,38
			8	124,38
08/05/2025	15:37:42,543	2		124,38
			2	124,38
			2	124,38
08/05/2025	15:37:32,470	17		124,40
			17	124,40
			17	124,40
08/05/2025	15:36:26,798	2		124,40
			2	124,40
			2	124,40
08/05/2025	15:36:06,663	3		124,40
			3	124,40
			3	124,40
08/05/2025	15:36:05,457	1		124,40
			1	124,40
			1	124,40
08/05/2025	15:35:47,348	1		124,38
			1	124,38
			1	124,38
08/05/2025	15:35:03,679	1		124,38
			1	124,38
			1	124,38
08/05/2025	15:33:57,065	1		124,38
			1	124,38
			1	124,38
08/05/2025	15:33:46,739	80		124,36
			80	124,36
			80	124,36
08/05/2025	15:33:44,502	4		124,34
			4	124,34
			4	124,34
08/05/2025	15:33:01,601	1		124,38
			1	124,38
			1	124,38
08/05/2025	15:32:31,985	4		124,42
			4	124,42
			4	124,42
08/05/2025	15:31:31,035	41		124,52
			41	124,52
			41	124,52
08/05/2025	15:30:57,388	40		124,52
			40	124,52
			40	124,52
08/05/2025	15:30:31,049	2		124,48
			2	124,48
			2	124,48
08/05/2025	15:28:38,986	40		124,50
			40	124,50
			40	124,50
08/05/2025	15:27:26,483	1		124,46
			1	124,46
			1	124,46
08/05/2025	15:26:51,801	9		124,50
			9	124,50
			9	124,50
08/05/2025	15:26:16,773	3		124,52
			3	124,52
			3	124,52
08/05/2025	15:25:28,114	1		124,58
			1	124,58
			1	124,58
08/05/2025	15:23:46,360	7		124,60
			7	124,60
			7	124,60
08/05/2025	15:22:26,971	7		124,64
			7	124,64
			7	124,64
08/05/2025	15:20:22,850	5		124,58
			5	124,58
			5	124,58
08/05/2025	15:19:33,935	5		124,54
			5	124,54
			5	124,54
08/05/2025	15:19:32,671	3		124,52
			3	124,52
			3	124,52
08/05/2025	15:19:03,785	1		124,56
			1	124,56
			1	124,56
08/05/2025	15:17:56,975	1		124,56
			1	124,56
			1	124,56
08/05/2025	15:16:37,980	2		124,58
			2	124,58
			2	124,58
08/05/2025	15:16:08,330	240		124,58
			240	124,58
			240	124,58
08/05/2025	15:13:55,898	1		124,54
			1	124,54
			1	124,54
08/05/2025	15:13:10,020	8		124,56
			8	124,56
			8	124,56
08/05/2025	15:11:36,739	1 028		124,54
			1 028	124,54
			1 028	124,54
08/05/2025	15:06:35,235	520		124,52
			520	124,52
			520	124,52
08/05/2025	15:06:22,164	1		124,52
			1	124,52
			1	124,52
08/05/2025	15:06:09,619	4		124,54
			4	124,54
			4	124,54
08/05/2025	15:06:04,570	1		124,52
			1	124,52
			1	124,52
08/05/2025	15:05:32,470	1		124,56
			1	124,56
			1	124,56
08/05/2025	15:04:51,612	1		124,56
			1	124,56
			1	124,56
08/05/2025	15:03:53,142	5		124,58
			5	124,58
			5	124,58
08/05/2025	15:03:06,367	3		124,60
			3	124,60
			3	124,60
08/05/2025	15:01:25,157	66		124,58
			66	124,58
			66	124,58
08/05/2025	15:01:22,105	3		124,58
			3	124,58
			3	124,58
08/05/2025	15:01:16,568	7		124,60
			7	124,60
			7	124,60
08/05/2025	15:00:27,523	1		124,60
			1	124,60
			1	124,60
08/05/2025	15:00:08,754	19		124,58
			19	124,58
			19	124,58
08/05/2025	14:59:02,035	5		124,62
			5	124,62
			5	124,62
08/05/2025	14:58:15,322	50		124,62
			50	124,62
			50	124,62
08/05/2025	14:53:47,347	2		124,68
			2	124,68
			2	124,68
08/05/2025	14:53:26,382	43		124,66
			43	124,66
			43	124,66
08/05/2025	14:52:27,880	5		124,74
			5	124,74
			5	124,74
08/05/2025	14:49:47,991	30		124,66
			30	124,66
			30	124,66
08/05/2025	14:49:38,524	14		124,68
			14	124,68
			14	124,68
08/05/2025	14:49:20,328	2		124,62
			2	124,62
			2	124,62
08/05/2025	14:49:12,540	15		124,60
			15	124,60
			15	124,60
08/05/2025	14:48:03,573	400		124,60
			400	124,60
			400	124,60
08/05/2025	14:47:42,075	20		124,58
			20	124,58
			20	124,58
08/05/2025	14:46:25,226	1		124,58
			1	124,58
			1	124,58
08/05/2025	14:46:12,028	18		124,56
			18	124,56
			18	124,56
08/05/2025	14:41:10,238	2		124,36
			2	124,36
			2	124,36
08/05/2025	14:39:51,457	40		124,34
			40	124,34
			40	124,34
08/05/2025	14:39:42,722	50		124,30
			50	124,30
			50	124,30
08/05/2025	14:39:41,535	50		124,32
			50	124,32
			50	124,32
08/05/2025	14:39:26,674	16		124,40
			16	124,40
			16	124,40
08/05/2025	14:37:26,517	4		124,54
			4	124,54
			4	124,54
08/05/2025	14:37:19,383	3		124,58
			3	124,58
			3	124,58
08/05/2025	14:36:34,113	41		124,74
			41	124,74
			41	124,74
08/05/2025	14:36:11,040	27		124,70
			8	124,70
			9	124,70
			27	124,70
			10	124,70
08/05/2025	14:35:34,587	8		124,74
			8	124,74
			8	124,74
08/05/2025	14:33:24,742	1		124,86
			1	124,86
			1	124,86
08/05/2025	14:31:54,550	2		124,86
			2	124,86
			2	124,86
08/05/2025	14:30:32,922	9		124,82
			9	124,82
			9	124,82
08/05/2025	14:29:46,316	1		124,76
			1	124,76
			1	124,76
08/05/2025	14:29:02,694	160		124,76
			160	124,76
			160	124,76
08/05/2025	14:29:00,510	22		124,74
			22	124,74
			22	124,74
08/05/2025	14:28:40,778	3 046		124,78
			3 046	124,78
			3 046	124,78
08/05/2025	14:28:34,087	9		124,80
			9	124,80
			9	124,80
08/05/2025	14:25:18,796	9		124,80
			9	124,80
			9	124,80
08/05/2025	14:24:48,754	3		124,78
			3	124,78
			3	124,78
08/05/2025	14:24:36,472	1		124,80
			1	124,80
			1	124,80
08/05/2025	14:24:00,216	200		124,76
			200	124,76
			200	124,76
08/05/2025	14:23:45,839	9		124,78
			9	124,78
			9	124,78
08/05/2025	14:21:47,069	8		124,82
			8	124,82
			8	124,82
08/05/2025	14:19:34,230	82		124,80
			82	124,80
			82	124,80
08/05/2025	14:18:39,859	12		124,76
			12	124,76
			12	124,76
08/05/2025	14:16:33,766	1		124,74
			1	124,74
			1	124,74
08/05/2025	14:14:29,137	140		124,80
			40	124,80
			140	124,80
			100	124,80
08/05/2025	14:12:26,899	1		124,86
			1	124,86
			1	124,86
08/05/2025	14:11:45,106	294		124,88
			294	124,88
			294	124,88
08/05/2025	14:11:36,985	2		124,88
			2	124,88
			2	124,88
08/05/2025	14:10:56,209	5		124,88
			5	124,88
			5	124,88
08/05/2025	14:10:27,029	10		124,88
			10	124,88
			10	124,88
08/05/2025	14:09:33,082	3		124,88
			3	124,88
			3	124,88
08/05/2025	14:09:01,471	1		124,88
			1	124,88
			1	124,88
08/05/2025	14:08:44,175	3		124,90
			3	124,90
			3	124,90
08/05/2025	14:08:07,775	9		124,92
			9	124,92
			9	124,92
08/05/2025	14:08:03,434	6		124,90
			6	124,90
			6	124,90
08/05/2025	14:07:35,954	1		124,90
			1	124,90
			1	124,90
08/05/2025	14:06:29,192	1		124,92
			1	124,92
			1	124,92
08/05/2025	14:04:56,786	1		124,92
			1	124,92
			1	124,92
08/05/2025	14:03:19,536	2		124,88
			2	124,88
			2	124,88
08/05/2025	14:01:58,399	3		124,84
			3	124,84
			3	124,84
08/05/2025	14:00:48,049	1		124,84
			1	124,84
			1	124,84
08/05/2025	14:00:24,296	1		124,84
			1	124,84
			1	124,84
08/05/2025	13:59:59,810	10		124,84
			10	124,84
			10	124,84
08/05/2025	13:59:27,638	1		124,84
			1	124,84
			1	124,84
08/05/2025	13:58:39,202	6		124,84
			6	124,84
			6	124,84
08/05/2025	13:56:46,435	1		124,84
			1	124,84
			1	124,84
08/05/2025	13:56:07,587	1		124,86
			1	124,86
			1	124,86
08/05/2025	13:56:02,357	1		124,86
			1	124,86
			1	124,86
08/05/2025	13:54:22,535	1		124,88
			1	124,88
			1	124,88
08/05/2025	13:54:12,241	1		124,84
			1	124,84
			1	124,84
08/05/2025	13:51:34,805	3		124,86
			3	124,86
			3	124,86
08/05/2025	13:51:25,751	9		124,88
			9	124,88
			9	124,88
08/05/2025	13:51:25,268	1		124,88
			1	124,88
			1	124,88
08/05/2025	13:51:07,001	40		124,88
			40	124,88
			40	124,88
08/05/2025	13:49:41,722	4		124,90
			4	124,90
			4	124,90
08/05/2025	13:45:25,786	50		124,86
			50	124,86
			50	124,86
08/05/2025	13:44:27,045	3		124,88
			3	124,88
			3	124,88
08/05/2025	13:44:15,172	2		124,88
			2	124,88
			2	124,88
08/05/2025	13:43:22,080	9		124,90
			9	124,90
			9	124,90
08/05/2025	13:42:36,965	4		124,94
			4	124,94
			4	124,94
08/05/2025	13:42:22,680	31		124,94
			31	124,94
			31	124,94
08/05/2025	13:41:48,989	70		124,98
			70	124,98
			70	124,98
08/05/2025	13:39:24,365	3		124,94
			3	124,94
			3	124,94
08/05/2025	13:38:45,319	1		124,96
			1	124,96
			1	124,96
08/05/2025	13:38:41,041	2		124,96
			2	124,96
			2	124,96
08/05/2025	13:38:00,443	1		125,00
			1	125,00
			1	125,00
08/05/2025	13:37:25,531	6		125,00
			6	125,00
			6	125,00
08/05/2025	13:36:55,851	1		125,02
			1	125,02
			1	125,02
08/05/2025	13:36:38,685	43		124,98
			43	124,98
			43	124,98
08/05/2025	13:36:28,537	20		124,96
			20	124,96
			20	124,96
08/05/2025	13:36:06,856	1		125,00
			1	125,00
			1	125,00
08/05/2025	13:36:00,306	1		124,98
			1	124,98
			1	124,98
08/05/2025	13:33:35,926	3		124,98
			3	124,98
			3	124,98
08/05/2025	13:32:53,251	120		124,98
			120	124,98
			120	124,98
08/05/2025	13:32:50,020	1		124,98
			1	124,98
			1	124,98
08/05/2025	13:30:32,720	4		125,00
			4	125,00
			4	125,00
08/05/2025	13:30:28,618	80		125,00
			80	125,00
			80	125,00
08/05/2025	13:29:30,131	4		125,00
			4	125,00
			4	125,00
08/05/2025	13:29:26,008	2		125,00
			2	125,00
			2	125,00
08/05/2025	13:28:55,527	32		125,00
			32	125,00
			32	125,00
08/05/2025	13:28:37,798	2		125,00
			2	125,00
			2	125,00
08/05/2025	13:28:14,051	1		124,98
			1	124,98
			1	124,98
08/05/2025	13:27:08,833	10		124,94
			10	124,94
			10	124,94
08/05/2025	13:24:43,498	1 280		124,94
			1 280	124,94
			1 280	124,94
08/05/2025	13:23:42,405	484		124,90
			484	124,90
			484	124,90
08/05/2025	13:23:34,115	34		124,88
			34	124,88
			34	124,88
08/05/2025	13:23:23,552	2		124,86
			2	124,86
			2	124,86
08/05/2025	13:22:27,806	32		124,92
			32	124,92
			32	124,92
08/05/2025	13:19:33,066	20		124,92
			20	124,92
			20	124,92
08/05/2025	13:18:58,547	5		124,94
			5	124,94
			5	124,94
08/05/2025	13:15:12,409	4		125,00
			4	125,00
			4	125,00
08/05/2025	13:15:03,239	7		125,00
			7	125,00
			7	125,00
08/05/2025	13:14:56,253	3		124,98
			3	124,98
			3	124,98
08/05/2025	13:14:33,270	162		125,00
			162	125,00
			162	125,00
08/05/2025	13:14:29,472	16		125,00
			16	125,00
			16	125,00
08/05/2025	13:12:55,438	8		124,96
			8	124,96
			8	124,96
08/05/2025	13:12:48,314	3		124,94
			3	124,94
			3	124,94
08/05/2025	13:12:30,067	5		125,00
			4	125,00
			5	125,00
			1	125,00
08/05/2025	13:11:11,181	12		125,00
			12	125,00
			12	125,00
08/05/2025	13:09:51,409	33		125,02
			33	125,02
			33	125,02
08/05/2025	13:09:15,365	3		125,04
			3	125,04
			3	125,04
08/05/2025	13:07:11,202	4		125,06
			4	125,06
			4	125,06
08/05/2025	13:07:08,046	1		125,06
			1	125,06
			1	125,06
08/05/2025	13:06:18,713	16		125,04
			16	125,04
			16	125,04
08/05/2025	13:05:35,364	1		125,04
			1	125,04
			1	125,04
08/05/2025	13:05:24,096	1		125,04
			1	125,04
			1	125,04
08/05/2025	13:04:42,757	22		125,04
			22	125,04
			22	125,04
08/05/2025	13:04:25,923	3		125,02
			3	125,02
			3	125,02
08/05/2025	13:04:05,082	1		125,06
			1	125,06
			1	125,06
08/05/2025	13:02:34,120	3 860		125,06
			3 860	125,06
			3 860	125,06
08/05/2025	13:02:16,663	4		125,06
			4	125,06
			4	125,06
08/05/2025	12:59:29,847	6		125,16
			6	125,16
			6	125,16
08/05/2025	12:54:57,013	24		125,12
			24	125,12
			24	125,12
08/05/2025	12:53:49,463	1		125,10
			1	125,10
			1	125,10
08/05/2025	12:53:12,393	100		125,10
			100	125,10
			100	125,10
08/05/2025	12:52:45,568	1		125,10
			1	125,10
			1	125,10
08/05/2025	12:51:58,066	1		125,08
			1	125,08
			1	125,08
08/05/2025	12:51:05,138	1		125,08
			1	125,08
			1	125,08
08/05/2025	12:50:39,150	2		125,04
			2	125,04
			2	125,04
08/05/2025	12:48:38,396	15		125,06
			15	125,06
			15	125,06
08/05/2025	12:48:18,023	40		125,04
			40	125,04
			40	125,04
08/05/2025	12:47:52,915	1		125,00
			1	125,00
			1	125,00
08/05/2025	12:46:46,943	2		125,00
			2	125,00
			2	125,00
08/05/2025	12:45:51,105	3		124,98
			3	124,98
			3	124,98
08/05/2025	12:44:36,921	7		124,98
			7	124,98
			7	124,98
08/05/2025	12:44:21,642	24		124,98
			24	124,98
			24	124,98
08/05/2025	12:41:02,841	3		124,96
			3	124,96
			3	124,96
08/05/2025	12:40:57,008	1		124,98
			1	124,98
			1	124,98
08/05/2025	12:39:37,146	1		124,96
			1	124,96
			1	124,96

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 96,7828 / Vente: 96,9378
Volume: 21 916
+1,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 18:05:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)