Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

1692

1297

24,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	21:59:45,686	35		24,20
			35	24,20
			35	24,20
10.12.2025	21:58:00,709	100		24,20
			100	24,20
			100	24,20
10.12.2025	21:54:52,940	42		24,13
			42	24,13
			42	24,13
10.12.2025	21:53:24,873	50		24,13
			50	24,13
			50	24,13
10.12.2025	21:50:58,806	80		24,21
			80	24,21
			80	24,21
10.12.2025	21:49:11,300	500		24,13
			500	24,13
			500	24,13
10.12.2025	21:46:39,465	250		24,21
			250	24,21
			250	24,21
10.12.2025	21:46:21,481	1 500		24,13
			1 500	24,13
			1 400	24,13
			100	24,13
10.12.2025	21:46:13,490	500		24,13
			500	24,13
			500	24,13
10.12.2025	21:45:24,786	2		24,21
			2	24,21
			2	24,21
10.12.2025	21:43:24,082	50		24,21
			22	24,21
			28	24,21
			50	24,21
10.12.2025	21:43:12,802	431		24,16
			118	24,16
			313	24,16
			100	24,16
			331	24,16
10.12.2025	21:41:44,759	500		24,16
			500	24,16
			500	24,16
10.12.2025	21:40:52,454	25		24,17
			25	24,17
			25	24,17
10.12.2025	21:40:46,433	55		24,17
			55	24,17
			55	24,17
10.12.2025	21:38:55,192	150		24,18
			100	24,18
			50	24,18
			150	24,18
10.12.2025	21:38:42,332	170		24,18
			100	24,18
			170	24,18
			70	24,18
10.12.2025	21:35:58,817	50		24,18
			50	24,18
			50	24,18
10.12.2025	21:35:04,228	150		24,18
			50	24,18
			100	24,18
			150	24,18
10.12.2025	21:32:56,180	299		24,04
			100	24,04
			299	24,04
			99	24,04
			100	24,04
10.12.2025	21:32:05,207	40		24,17
			40	24,17
			40	24,17
10.12.2025	21:31:39,518	400		24,12
			400	24,12
			400	24,12
10.12.2025	21:31:33,639	500		24,11
			500	24,11
			500	24,11
10.12.2025	21:31:22,517	100		24,11
			100	24,11
			100	24,11
10.12.2025	21:30:52,368	30		24,11
			30	24,11
			30	24,11
10.12.2025	21:30:40,268	250		24,11
			250	24,11
			250	24,11
10.12.2025	21:29:08,432	200		24,11
			100	24,11
			100	24,11
			200	24,11
10.12.2025	21:26:53,318	41		24,11
			41	24,11
			41	24,11
10.12.2025	21:25:22,197	200		24,11
			200	24,11
			200	24,11
10.12.2025	21:22:56,516	100		24,13
			100	24,13
			100	24,13
10.12.2025	21:22:30,601	125		24,04
			50	24,04
			125	24,04
			75	24,04
10.12.2025	21:21:21,211	200		24,12
			200	24,12
			200	24,12
10.12.2025	21:20:41,713	200		24,13
			200	24,13
			200	24,13
10.12.2025	21:15:57,574	20		24,12
			20	24,12
			20	24,12
10.12.2025	21:15:24,503	500		24,07
			500	24,07
			500	24,07
10.12.2025	21:15:18,136	500		24,06
			500	24,06
			500	24,06
10.12.2025	21:09:35,804	75		24,06
			75	24,06
			75	24,06
10.12.2025	21:08:23,271	25		24,06
			25	24,06
			25	24,06
10.12.2025	21:07:51,262	50		24,06
			50	24,06
			50	24,06
10.12.2025	21:07:33,888	75		24,04
			75	24,04
			75	24,04
10.12.2025	21:07:23,284	320		24,06
			320	24,06
			320	24,06
10.12.2025	21:06:44,963	70		24,06
			70	24,06
			70	24,06
10.12.2025	21:06:29,090	500		24,06
			500	24,06
			500	24,06
10.12.2025	21:05:11,370	22		24,06
			22	24,06
			22	24,06
10.12.2025	21:04:16,865	40		24,04
			40	24,04
			40	24,04
10.12.2025	21:03:05,712	500		24,07
			500	24,07
			500	24,07
10.12.2025	20:59:36,159	2 500		24,05
			2 500	24,05
			2 500	24,05
10.12.2025	20:59:25,596	500		24,04
			500	24,04
			500	24,04
10.12.2025	20:58:46,138	500		24,04
			500	24,04
			500	24,04
10.12.2025	20:57:55,157	41		24,04
			41	24,04
			41	24,04
10.12.2025	20:53:03,370	319		24,04
			319	24,04
			319	24,04
10.12.2025	20:51:51,077	25		24,04
			25	24,04
			25	24,04
10.12.2025	20:50:59,214	25		24,04
			25	24,04
			25	24,04
10.12.2025	20:50:47,032	100		24,04
			100	24,04
			100	24,04
10.12.2025	20:50:44,427	100		24,00
			100	24,00
			100	24,00
10.12.2025	20:49:59,450	125		24,04
			125	24,04
			125	24,04
10.12.2025	20:49:32,782	15		24,04
			15	24,04
			15	24,04
10.12.2025	20:49:05,274	4		24,04
			4	24,04
			4	24,04
10.12.2025	20:44:09,397	75		24,04
			75	24,04
			75	24,04
10.12.2025	20:43:06,421	35		24,04
			35	24,04
			35	24,04
10.12.2025	20:42:54,429	300		24,04
			300	24,04
			300	24,04
10.12.2025	20:42:00,356	500		24,04
			500	24,04
			500	24,04
10.12.2025	20:40:42,177	2 509		24,04
			93	24,04
			1 239	24,04
			2 509	24,04
			1 177	24,04
10.12.2025	20:40:21,280	500		24,03
			500	24,03
			500	24,03
10.12.2025	20:34:00,702	28		24,03
			28	24,03
			28	24,03
10.12.2025	20:32:37,163	50		23,97
			50	23,97
			50	23,97
10.12.2025	20:31:35,648	20		24,03
			20	24,03
			20	24,03
10.12.2025	20:29:38,707	9		24,03
			9	24,03
			9	24,03
10.12.2025	20:29:27,681	160		24,03
			160	24,03
			160	24,03
10.12.2025	20:28:55,909	40		24,03
			40	24,03
			40	24,03
10.12.2025	20:27:09,243	120		24,03
			120	24,03
			120	24,03
10.12.2025	20:26:48,216	100		24,03
			100	24,03
			100	24,03
10.12.2025	20:26:34,740	500		24,03
			500	24,03
			500	24,03
10.12.2025	20:24:21,053	770		24,00
			60	24,00
			60	24,00
			470	24,00
			770	24,00
			50	24,00
			50	24,00
			80	24,00
10.12.2025	20:23:08,304	100		24,04
			100	24,04
			100	24,04
10.12.2025	20:22:16,107	76		24,04
			76	24,04
			76	24,04
10.12.2025	20:21:02,786	150		24,04
			150	24,04
			150	24,04
10.12.2025	20:20:22,136	45		24,04
			45	24,04
			45	24,04
10.12.2025	20:18:36,429	22		24,04
			22	24,04
			22	24,04
10.12.2025	20:18:06,245	100		24,00
			50	24,00
			100	24,00
			50	24,00
10.12.2025	20:15:58,609	500		24,04
			500	24,04
			500	24,04
10.12.2025	20:15:57,304	42		24,04
			42	24,04
			42	24,04
10.12.2025	20:13:07,302	100		24,04
			100	24,04
			100	24,04
10.12.2025	20:12:51,615	50		24,04
			50	24,04
			50	24,04
10.12.2025	20:11:46,010	50		24,04
			50	24,04
			50	24,04
10.12.2025	20:06:42,511	100		24,04
			100	24,04
			100	24,04
10.12.2025	20:06:25,389	50		24,04
			50	24,04
			50	24,04
10.12.2025	20:05:57,080	87		24,04
			87	24,04
			87	24,04
10.12.2025	20:03:43,815	6		24,04
			6	24,04
			6	24,04
10.12.2025	20:02:32,171	200		24,00
			200	24,00
			200	24,00
10.12.2025	20:02:12,533	10		24,04
			10	24,04
			10	24,04
10.12.2025	20:01:29,468	50		24,04
			50	24,04
			50	24,04
10.12.2025	20:01:15,516	100		24,04
			100	24,04
			100	24,04
10.12.2025	20:00:27,055	50		24,00
			50	24,00
			50	24,00
10.12.2025	20:00:25,087	500		24,04
			60	24,04
			250	24,04
			500	24,04
			190	24,04
10.12.2025	19:59:22,766	500		24,03
			500	24,03
			500	24,03
10.12.2025	19:54:56,783	127		24,03
			127	24,03
			127	24,03
10.12.2025	19:51:16,968	400		24,03
			400	24,03
			400	24,03
10.12.2025	19:48:17,689	41		24,03
			41	24,03
			41	24,03
10.12.2025	19:45:21,610	500		24,02
			500	24,02
			500	24,02
10.12.2025	19:44:51,560	30		24,04
			30	24,04
			30	24,04
10.12.2025	19:44:15,829	100		24,04
			100	24,04
			100	24,04
10.12.2025	19:41:18,324	200		24,02
			200	24,02
			200	24,02
10.12.2025	19:40:53,100	500		24,03
			500	24,03
			500	24,03
10.12.2025	19:39:08,324	500		24,02
			500	24,02
			500	24,02
10.12.2025	19:38:59,751	500		24,03
			500	24,03
			500	24,03
10.12.2025	19:36:48,933	25		24,05
			25	24,05
			25	24,05
10.12.2025	19:32:36,382	500		24,03
			250	24,03
			250	24,03
			500	24,03
10.12.2025	19:30:54,256	100		24,06
			70	24,06
			100	24,06
			30	24,06
10.12.2025	19:30:43,749	50		24,06
			50	24,06
			50	24,06
10.12.2025	19:30:28,997	100		24,04
			100	24,04
			100	24,04
10.12.2025	19:25:41,321	50		24,03
			50	24,03
			50	24,03
10.12.2025	19:24:49,615	2		24,06
			2	24,06
			2	24,06
10.12.2025	19:23:32,733	50		24,06
			50	24,06
			50	24,06
10.12.2025	19:21:02,568	75		24,01
			75	24,01
			75	24,01
10.12.2025	19:17:02,384	65		23,97
			22	23,97
			65	23,97
			43	23,97
10.12.2025	19:16:41,431	10		24,06
			10	24,06
			10	24,06
10.12.2025	19:12:56,584	50		24,06
			50	24,06
			50	24,06
10.12.2025	19:07:45,142	95		23,97
			70	23,97
			95	23,97
			25	23,97
10.12.2025	19:06:51,936	500		24,06
			500	24,06
			500	24,06
10.12.2025	19:03:26,771	24		23,97
			24	23,97
			24	23,97
10.12.2025	19:02:57,556	10		23,97
			10	23,97
			10	23,97
10.12.2025	18:59:49,270	300		24,06
			300	24,06
			300	24,06
10.12.2025	18:55:37,629	75		23,97
			75	23,97
			75	23,97
10.12.2025	18:53:50,413	20		24,06
			20	24,06
			20	24,06
10.12.2025	18:51:44,496	100		24,06
			100	24,06
			100	24,06
10.12.2025	18:49:28,148	17		23,96
			17	23,96
			17	23,96
10.12.2025	18:48:57,819	85		24,07
			85	24,07
			85	24,07
10.12.2025	18:48:53,094	662		24,01
			662	24,01
			50	24,01
			612	24,01
10.12.2025	18:48:28,794	500		24,02
			500	24,02
			500	24,02
10.12.2025	18:48:20,053	50		24,02
			50	24,02
			50	24,02
10.12.2025	18:45:25,790	415		24,02
			415	24,02
			415	24,02
10.12.2025	18:44:24,109	500		24,07
			500	24,07
			500	24,07
10.12.2025	18:43:14,647	200		24,07
			200	24,07
			200	24,07
10.12.2025	18:42:47,001	384		24,02
			384	24,02
			384	24,02
10.12.2025	18:42:38,759	10		24,07
			10	24,07
			10	24,07
10.12.2025	18:41:54,344	100		24,07
			100	24,07
			100	24,07
10.12.2025	18:41:19,983	500		24,02
			400	24,02
			100	24,02
			500	24,02
10.12.2025	18:40:04,792	13		24,02
			13	24,02
			13	24,02
10.12.2025	18:39:35,283	188		24,01
			188	24,01
			188	24,01
10.12.2025	18:38:50,596	812		23,97
			131	23,97
			200	23,97
			812	23,97
			481	23,97
10.12.2025	18:38:00,079	200		24,08
			200	24,08
			94	24,08
			106	24,08
10.12.2025	18:37:16,383	5 500		24,03
			5 500	24,03
			3 500	24,03
			2 000	24,03
10.12.2025	18:37:11,391	500		24,02
			500	24,02
			500	24,02
10.12.2025	18:36:03,547	200		24,02
			30	24,02
			100	24,02
			200	24,02
			70	24,02
10.12.2025	18:33:58,675	10		24,02
			10	24,02
			10	24,02
10.12.2025	18:33:33,795	135		23,96
			130	23,96
			5	23,96
			135	23,96
10.12.2025	18:33:21,622	25		24,02
			25	24,02
			25	24,02
10.12.2025	18:31:38,601	370		24,00
			370	24,00
			370	24,00
10.12.2025	18:30:29,983	300		24,01
			300	24,01
			300	24,01
10.12.2025	18:30:16,893	25		24,01
			25	24,01
			20	24,01
			5	24,01
10.12.2025	18:28:57,325	12		23,91
			12	23,91
			12	23,91
10.12.2025	18:28:24,164	100		24,02
			100	24,02
			100	24,02
10.12.2025	18:28:00,708	100		24,02
			100	24,02
			100	24,02
10.12.2025	18:27:44,808	300		24,02
			300	24,02
			300	24,02
10.12.2025	18:27:44,710	333		24,02
			333	24,02
			333	24,02
10.12.2025	18:26:18,817	400		24,02
			400	24,02
			400	24,02
10.12.2025	18:25:55,018	100		24,02
			100	24,02
			100	24,02
10.12.2025	18:23:34,737	100		24,02
			100	24,02
			100	24,02
10.12.2025	18:21:24,300	35		23,91
			35	23,91
			35	23,91
10.12.2025	18:19:51,767	100		23,91
			27	23,91
			100	23,91
			65	23,91
			8	23,91
10.12.2025	18:19:51,681	51		24,02
			10	24,02
			41	24,02
			51	24,02
10.12.2025	18:17:33,653	500		24,02
			500	24,02
			500	24,02
10.12.2025	18:16:49,523	40		24,02
			40	24,02
			40	24,02
10.12.2025	18:15:55,271	500		24,02
			200	24,02
			300	24,02
			500	24,02
10.12.2025	18:13:51,545	100		24,02
			75	24,02
			100	24,02
			25	24,02
10.12.2025	18:12:50,776	43		24,02
			43	24,02
			43	24,02
10.12.2025	18:12:32,469	3		24,02
			3	24,02
			3	24,02
10.12.2025	18:11:01,549	50		24,02
			50	24,02
			50	24,02
10.12.2025	18:09:55,245	425		24,02
			99	24,02
			326	24,02
			425	24,02
10.12.2025	18:07:55,864	200		24,02
			200	24,02
			200	24,02
10.12.2025	18:06:41,767	45		24,02
			40	24,02
			45	24,02
			5	24,02
10.12.2025	18:05:40,944	415		24,02
			415	24,02
			415	24,02
10.12.2025	18:05:12,372	50		24,02
			50	24,02
			50	24,02
10.12.2025	18:04:56,542	100		23,91
			100	23,91
			50	23,91
			50	23,91
10.12.2025	18:04:27,801	418		24,02
			418	24,02
			418	24,02
10.12.2025	18:02:58,007	20		23,91
			4	23,91
			16	23,91
			20	23,91
10.12.2025	18:02:22,754	41		24,02
			41	24,02
			41	24,02
10.12.2025	18:01:02,999	137		23,91
			37	23,91
			137	23,91
			100	23,91
10.12.2025	18:00:32,689	500		24,02
			500	24,02
			500	24,02
10.12.2025	18:00:03,511	500		24,02
			500	24,02
			500	24,02
10.12.2025	17:59:47,696	100		24,02
			100	24,02
			100	24,02
10.12.2025	17:58:40,295	75		24,02
			40	24,02
			75	24,02
			35	24,02
10.12.2025	17:55:58,040	20		24,02
			20	24,02
			20	24,02
10.12.2025	17:54:59,958	20		24,02
			20	24,02
			20	24,02
10.12.2025	17:54:32,329	77		23,90
			52	23,90
			15	23,90
			77	23,90
			10	23,90
10.12.2025	17:53:51,558	220		24,02
			220	24,02
			220	24,02
10.12.2025	17:53:44,254	400		24,02
			400	24,02
			400	24,02
10.12.2025	17:52:33,613	84		24,02
			84	24,02
			84	24,02
10.12.2025	17:51:59,493	21		24,02
			21	24,02
			21	24,02
10.12.2025	17:48:49,388	200		24,02
			200	24,02
			150	24,02
			50	24,02
10.12.2025	17:46:07,260	200		23,90
			42	23,90
			150	23,90
			8	23,90
			200	23,90
10.12.2025	17:45:27,518	2 500		24,03
			2 500	24,03
			2 500	24,03
10.12.2025	17:45:22,838	100		24,02
			100	24,02
			100	24,02
10.12.2025	17:45:20,416	500		24,02
			500	24,02
			500	24,02
10.12.2025	17:45:08,791	2 500		23,90
			500	23,90
			40	23,90
			35	23,90
			60	23,90
			50	23,90
			1 500	23,90
			100	23,90
			200	23,90
			15	23,90
			2 500	23,90
10.12.2025	17:44:19,484	20		24,03
			20	24,03
			20	24,03
10.12.2025	17:39:34,502	30		24,04
			30	24,04
			30	24,04
10.12.2025	17:39:10,664	40		24,04
			40	24,04
			40	24,04
10.12.2025	17:38:38,032	60		24,04
			60	24,04
			60	24,04
10.12.2025	17:36:53,307	1 000		24,04
			1 000	24,04
			1 000	24,04
10.12.2025	17:36:49,111	240		24,03
			240	24,03
			240	24,03
10.12.2025	17:36:37,874	500		24,03
			460	24,03
			500	24,03
			40	24,03
10.12.2025	17:35:56,311	500		24,03
			500	24,03
			300	24,03
			200	24,03
10.12.2025	17:29:41,873	532		24,00
			140	24,00
			90	24,00
			42	24,00
			532	24,00
			260	24,00
10.12.2025	17:29:41,701	700		24,00
			220	24,00
			700	24,00
			480	24,00
10.12.2025	17:29:41,519	700		24,00
			60	24,00
			700	24,00
			100	24,00
			40	24,00
			500	24,00
10.12.2025	17:29:38,417	700		24,00
			700	24,00
			700	24,00
10.12.2025	17:23:01,220	300		24,02
			300	24,02
			300	24,02
10.12.2025	17:22:52,969	700		24,02
			700	24,02
			700	24,02
10.12.2025	17:21:45,866	6		24,03
			6	24,03
			6	24,03
10.12.2025	17:21:05,399	44		24,03
			44	24,03
			44	24,03
10.12.2025	17:19:52,505	10		24,04
			10	24,04
			10	24,04
10.12.2025	17:19:34,211	100		24,04
			100	24,04
			100	24,04
10.12.2025	17:18:36,236	100		24,03
			100	24,03
			100	24,03
10.12.2025	17:16:34,215	100		24,04
			100	24,04
			100	24,04
10.12.2025	17:14:58,386	100		24,03
			100	24,03
			100	24,03
10.12.2025	17:14:57,756	14		24,03
			14	24,03
			14	24,03
10.12.2025	17:14:35,703	6		24,03
			6	24,03
			6	24,03
10.12.2025	17:11:17,919	121		24,02
			121	24,02
			121	24,02
10.12.2025	17:10:40,334	50		24,02
			50	24,02
			50	24,02
10.12.2025	17:10:24,891	20		24,02
			20	24,02
			20	24,02
10.12.2025	17:09:20,441	250		24,00
			250	24,00
			200	24,00
			50	24,00
10.12.2025	17:08:40,771	416		24,01
			416	24,01
			416	24,01
10.12.2025	17:08:31,541	70		24,01
			70	24,01
			70	24,01
10.12.2025	17:08:15,664	1 800		24,02
			1 350	24,02
			450	24,02
			1 800	24,02
10.12.2025	17:08:10,835	700		24,02
			700	24,02
			700	24,02
10.12.2025	17:07:52,177	500		24,02
			500	24,02
			500	24,02
10.12.2025	17:06:57,905	42		24,03
			42	24,03
			42	24,03
10.12.2025	17:06:17,399	300		24,03
			300	24,03
			300	24,03
10.12.2025	17:06:11,865	208		24,03
			208	24,03
			208	24,03
10.12.2025	17:05:13,096	50		24,03
			50	24,03
			50	24,03
10.12.2025	17:04:22,473	210		24,02
			210	24,02
			210	24,02
10.12.2025	17:03:02,523	250		24,01
			250	24,01
			250	24,01
10.12.2025	17:00:00,888	84		24,00
			84	24,00
			84	24,00
10.12.2025	16:59:43,407	400		24,01
			400	24,01
			400	24,01
10.12.2025	16:59:27,934	84		23,99
			84	23,99
			84	23,99
10.12.2025	16:58:57,888	350		23,99
			350	23,99
			350	23,99
10.12.2025	16:57:54,967	100		23,98
			100	23,98
			100	23,98
10.12.2025	16:57:53,389	400		23,98
			400	23,98
			400	23,98
10.12.2025	16:57:02,168	350		24,00
			350	24,00
			50	24,00
			300	24,00
10.12.2025	16:55:22,513	700		24,00
			700	24,00
			700	24,00
10.12.2025	16:52:43,207	200		24,01
			200	24,01
			200	24,01
10.12.2025	16:52:25,551	100		24,01
			100	24,01
			100	24,01
10.12.2025	16:52:21,602	400		24,00
			400	24,00
			400	24,00
10.12.2025	16:52:19,062	100		24,00
			100	24,00
			100	24,00
10.12.2025	16:52:16,575	10		23,99
			10	23,99
			10	23,99
10.12.2025	16:51:15,614	500		24,00
			500	24,00
			500	24,00
10.12.2025	16:51:13,659	150		23,98
			150	23,98
			100	23,98
			50	23,98
10.12.2025	16:50:23,957	675		24,00
			175	24,00
			250	24,00
			250	24,00
			657	24,00
			18	24,00
10.12.2025	16:48:26,492	557		24,00
			50	24,00
			7	24,00
			500	24,00
			557	24,00
10.12.2025	16:47:17,103	100		24,01
			100	24,01
			100	24,01
10.12.2025	16:47:10,762	100		24,02
			100	24,02
			100	24,02
10.12.2025	16:47:01,809	20		24,02
			20	24,02
			20	24,02
10.12.2025	16:47:00,459	250		24,01
			250	24,01
			250	24,01
10.12.2025	16:46:19,408	200		24,02
			200	24,02
			200	24,02
10.12.2025	16:46:13,788	100		24,02
			100	24,02
			100	24,02
10.12.2025	16:44:21,324	25		24,01
			25	24,01
			25	24,01
10.12.2025	16:44:19,077	75		24,01
			75	24,01
			75	24,01
10.12.2025	16:40:37,646	124		24,03
			124	24,03
			124	24,03
10.12.2025	16:40:36,223	8		24,03
			8	24,03
			8	24,03
10.12.2025	16:40:10,464	106		24,03
			106	24,03
			106	24,03
10.12.2025	16:39:44,078	100		24,03
			100	24,03
			100	24,03
10.12.2025	16:38:23,862	150		24,03
			150	24,03
			150	24,03
10.12.2025	16:37:49,463	200		24,04
			200	24,04
			200	24,04
10.12.2025	16:37:40,961	25		24,04
			25	24,04
			25	24,04
10.12.2025	16:35:14,517	100		24,03
			100	24,03
			100	24,03
10.12.2025	16:34:45,673	1 300		24,02
			1 300	24,02
			1 300	24,02
10.12.2025	16:34:27,822	700		24,02
			700	24,02
			700	24,02
10.12.2025	16:34:02,485	500		24,04
			500	24,04
			500	24,04
10.12.2025	16:33:17,674	7		24,05
			7	24,05
			7	24,05
10.12.2025	16:32:33,087	25		24,05
			25	24,05
			25	24,05
10.12.2025	16:32:18,847	50		24,04
			50	24,04
			50	24,04
10.12.2025	16:32:18,071	700		24,04
			700	24,04
			700	24,04
10.12.2025	16:32:09,199	700		24,04
			700	24,04
			700	24,04
10.12.2025	16:30:12,928	400		24,05
			400	24,05
			400	24,05
10.12.2025	16:29:43,029	50		24,06
			50	24,06
			50	24,06
10.12.2025	16:29:25,315	100		24,07
			100	24,07
			100	24,07
10.12.2025	16:25:21,679	100		24,03
			100	24,03
			100	24,03
10.12.2025	16:22:49,497	50		24,04
			50	24,04
			50	24,04
10.12.2025	16:22:12,072	70		24,03
			70	24,03
			70	24,03
10.12.2025	16:21:52,178	6 730		24,04
			6 730	24,04
			6 730	24,04
10.12.2025	16:21:40,624	700		24,04
			700	24,04
			700	24,04
10.12.2025	16:21:40,519	200		24,03
			200	24,03
			200	24,03
10.12.2025	16:21:09,226	80		24,03
			80	24,03
			80	24,03
10.12.2025	16:20:17,076	16		24,03
			16	24,03
			16	24,03
10.12.2025	16:19:33,445	200		24,02
			200	24,02
			150	24,02
			50	24,02
10.12.2025	16:19:32,931	30		24,03
			30	24,03
			30	24,03
10.12.2025	16:19:14,427	1		24,02
			1	24,02
			1	24,02
10.12.2025	16:19:07,182	100		24,04
			100	24,04
			100	24,04
10.12.2025	16:16:19,091	100		24,01
			100	24,01
			100	24,01
10.12.2025	16:16:13,914	700		24,01
			700	24,01
			700	24,01
10.12.2025	16:15:26,408	200		24,02
			200	24,02
			200	24,02
10.12.2025	16:11:57,104	35		24,05
			35	24,05
			35	24,05
10.12.2025	16:11:06,049	100		24,05
			100	24,05
			100	24,05
10.12.2025	16:10:35,139	400		24,05
			400	24,05
			400	24,05
10.12.2025	16:08:49,643	330		24,05
			330	24,05
			330	24,05
10.12.2025	16:08:49,506	150		24,05
			150	24,05
			150	24,05
10.12.2025	16:07:42,828	100		24,08
			100	24,08
			100	24,08
10.12.2025	16:07:40,397	400		24,07
			400	24,07
			400	24,07
10.12.2025	16:06:43,415	300		24,09
			300	24,09
			300	24,09
10.12.2025	16:06:40,817	250		24,09
			250	24,09
			250	24,09
10.12.2025	16:06:37,617	330		24,07
			330	24,07
			330	24,07
10.12.2025	16:05:24,707	1 022		24,04
			1 022	24,04
			1 022	24,04
10.12.2025	16:05:13,910	40		24,05
			40	24,05
			40	24,05
10.12.2025	16:04:59,863	1 000		24,04
			1 000	24,04
			1 000	24,04
10.12.2025	16:04:32,771	500		24,04
			500	24,04
			500	24,04
10.12.2025	16:04:03,369	250		24,03
			250	24,03
			250	24,03

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,50
Ask: 1 610,00
Stückzahl: 56 598
-2,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung