iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2154
2002
102,996
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 20:03:37,105 | 1 | 102,996 | |
| 1 | 102,996 | |||
| 1 | 102,996 | |||
| 06.08.2025 | 20:03:09,128 | 3 | 103,014 | |
| 3 | 103,014 | |||
| 3 | 103,014 | |||
| 06.08.2025 | 20:01:53,744 | 34 | 102,948 | |
| 34 | 102,948 | |||
| 34 | 102,948 | |||
| 06.08.2025 | 20:00:36,032 | 23 | 102,984 | |
| 23 | 102,984 | |||
| 23 | 102,984 | |||
| 06.08.2025 | 19:59:18,968 | 1 | 102,974 | |
| 1 | 102,974 | |||
| 1 | 102,974 | |||
| 06.08.2025 | 19:59:05,428 | 24 | 102,936 | |
| 24 | 102,936 | |||
| 24 | 102,936 | |||
| 06.08.2025 | 19:58:55,408 | 218 | 102,93 | |
| 218 | 102,93 | |||
| 218 | 102,93 | |||
| 06.08.2025 | 19:57:13,166 | 50 | 102,93 | |
| 50 | 102,93 | |||
| 50 | 102,93 | |||
| 06.08.2025 | 19:56:34,210 | 10 | 102,894 | |
| 10 | 102,894 | |||
| 10 | 102,894 | |||
| 06.08.2025 | 19:55:52,485 | 20 | 102,918 | |
| 20 | 102,918 | |||
| 20 | 102,918 | |||
| 06.08.2025 | 19:55:11,335 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 06.08.2025 | 19:54:33,042 | 5 | 102,878 | |
| 5 | 102,878 | |||
| 5 | 102,878 | |||
| 06.08.2025 | 19:54:31,273 | 61 | 102,908 | |
| 11 | 102,908 | |||
| 6 | 102,908 | |||
| 29 | 102,908 | |||
| 15 | 102,908 | |||
| 60 | 102,908 | |||
| 1 | 102,908 | |||
| 06.08.2025 | 19:52:21,819 | 1 000 | 102,874 | |
| 1 000 | 102,874 | |||
| 1 000 | 102,874 | |||
| 06.08.2025 | 19:52:07,141 | 1 | 102,902 | |
| 1 | 102,902 | |||
| 1 | 102,902 | |||
| 06.08.2025 | 19:52:06,876 | 3 | 102,874 | |
| 3 | 102,874 | |||
| 3 | 102,874 | |||
| 06.08.2025 | 19:51:51,140 | 4 | 102,876 | |
| 4 | 102,876 | |||
| 4 | 102,876 | |||
| 06.08.2025 | 19:51:36,943 | 4 | 102,906 | |
| 4 | 102,906 | |||
| 4 | 102,906 | |||
| 06.08.2025 | 19:51:19,522 | 4 | 102,872 | |
| 4 | 102,872 | |||
| 4 | 102,872 | |||
| 06.08.2025 | 19:51:18,306 | 5 | 102,898 | |
| 5 | 102,898 | |||
| 5 | 102,898 | |||
| 06.08.2025 | 19:49:58,800 | 26 | 102,916 | |
| 26 | 102,916 | |||
| 26 | 102,916 | |||
| 06.08.2025 | 19:49:34,969 | 30 | 102,924 | |
| 30 | 102,924 | |||
| 30 | 102,924 | |||
| 06.08.2025 | 19:49:16,081 | 1 | 102,922 | |
| 1 | 102,922 | |||
| 1 | 102,922 | |||
| 06.08.2025 | 19:49:11,153 | 2 | 102,89 | |
| 2 | 102,89 | |||
| 2 | 102,89 | |||
| 06.08.2025 | 19:49:10,825 | 213 | 102,89 | |
| 213 | 102,89 | |||
| 213 | 102,89 | |||
| 06.08.2025 | 19:49:10,765 | 116 | 102,89 | |
| 116 | 102,89 | |||
| 116 | 102,89 | |||
| 06.08.2025 | 19:49:09,807 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 06.08.2025 | 19:48:40,722 | 3 | 102,932 | |
| 3 | 102,932 | |||
| 3 | 102,932 | |||
| 06.08.2025 | 19:46:53,293 | 30 | 102,912 | |
| 30 | 102,912 | |||
| 30 | 102,912 | |||
| 06.08.2025 | 19:46:48,517 | 3 | 102,922 | |
| 3 | 102,922 | |||
| 3 | 102,922 | |||
| 06.08.2025 | 19:46:33,728 | 1 | 102,93 | |
| 1 | 102,93 | |||
| 1 | 102,93 | |||
| 06.08.2025 | 19:46:22,364 | 97 | 102,954 | |
| 97 | 102,954 | |||
| 97 | 102,954 | |||
| 06.08.2025 | 19:45:38,160 | 1 | 102,96 | |
| 1 | 102,96 | |||
| 1 | 102,96 | |||
| 06.08.2025 | 19:45:28,994 | 410 | 102,96 | |
| 410 | 102,96 | |||
| 410 | 102,96 | |||
| 06.08.2025 | 19:45:00,526 | 1 | 102,95 | |
| 1 | 102,95 | |||
| 1 | 102,95 | |||
| 06.08.2025 | 19:44:59,790 | 6 | 102,95 | |
| 6 | 102,95 | |||
| 6 | 102,95 | |||
| 06.08.2025 | 19:44:35,732 | 5 | 102,94 | |
| 5 | 102,94 | |||
| 5 | 102,94 | |||
| 06.08.2025 | 19:44:30,682 | 15 | 102,978 | |
| 15 | 102,978 | |||
| 15 | 102,978 | |||
| 06.08.2025 | 19:44:25,068 | 4 | 102,954 | |
| 4 | 102,954 | |||
| 4 | 102,954 | |||
| 06.08.2025 | 19:44:16,459 | 8 | 102,992 | |
| 8 | 102,992 | |||
| 8 | 102,992 | |||
| 06.08.2025 | 19:43:40,019 | 1 | 102,972 | |
| 1 | 102,972 | |||
| 1 | 102,972 | |||
| 06.08.2025 | 19:43:24,875 | 67 | 103,00 | |
| 67 | 103,00 | |||
| 67 | 103,00 | |||
| 06.08.2025 | 19:40:55,730 | 48 | 102,976 | |
| 48 | 102,976 | |||
| 48 | 102,976 | |||
| 06.08.2025 | 19:40:20,540 | 3 | 102,94 | |
| 3 | 102,94 | |||
| 3 | 102,94 | |||
| 06.08.2025 | 19:40:04,424 | 2 | 102,974 | |
| 2 | 102,974 | |||
| 2 | 102,974 | |||
| 06.08.2025 | 19:39:54,523 | 11 | 102,972 | |
| 11 | 102,972 | |||
| 11 | 102,972 | |||
| 06.08.2025 | 19:38:03,915 | 10 | 102,976 | |
| 10 | 102,976 | |||
| 10 | 102,976 | |||
| 06.08.2025 | 19:36:49,189 | 1 | 102,978 | |
| 1 | 102,978 | |||
| 1 | 102,978 | |||
| 06.08.2025 | 19:36:23,074 | 22 | 102,99 | |
| 22 | 102,99 | |||
| 22 | 102,99 | |||
| 06.08.2025 | 19:34:44,900 | 1 | 102,982 | |
| 1 | 102,982 | |||
| 1 | 102,982 | |||
| 06.08.2025 | 19:34:26,693 | 8 | 102,972 | |
| 8 | 102,972 | |||
| 8 | 102,972 | |||
| 06.08.2025 | 19:34:04,678 | 73 | 102,926 | |
| 73 | 102,926 | |||
| 73 | 102,926 | |||
| 06.08.2025 | 19:31:53,043 | 98 | 102,974 | |
| 98 | 102,974 | |||
| 98 | 102,974 | |||
| 06.08.2025 | 19:31:19,296 | 2 | 102,958 | |
| 2 | 102,958 | |||
| 2 | 102,958 | |||
| 06.08.2025 | 19:28:48,210 | 22 | 102,97 | |
| 22 | 102,97 | |||
| 22 | 102,97 | |||
| 06.08.2025 | 19:28:28,334 | 21 | 102,968 | |
| 21 | 102,968 | |||
| 21 | 102,968 | |||
| 06.08.2025 | 19:27:52,900 | 1 | 102,962 | |
| 1 | 102,962 | |||
| 1 | 102,962 | |||
| 06.08.2025 | 19:27:46,623 | 15 | 102,934 | |
| 15 | 102,934 | |||
| 15 | 102,934 | |||
| 06.08.2025 | 19:27:41,283 | 185 | 102,978 | |
| 185 | 102,978 | |||
| 185 | 102,978 | |||
| 06.08.2025 | 19:26:51,866 | 20 | 102,956 | |
| 20 | 102,956 | |||
| 20 | 102,956 | |||
| 06.08.2025 | 19:26:22,708 | 2 | 102,922 | |
| 2 | 102,922 | |||
| 2 | 102,922 | |||
| 06.08.2025 | 19:26:18,195 | 23 | 102,96 | |
| 23 | 102,96 | |||
| 23 | 102,96 | |||
| 06.08.2025 | 19:25:48,701 | 3 | 102,952 | |
| 3 | 102,952 | |||
| 3 | 102,952 | |||
| 06.08.2025 | 19:25:33,910 | 1 | 102,974 | |
| 1 | 102,974 | |||
| 1 | 102,974 | |||
| 06.08.2025 | 19:25:21,748 | 50 | 102,976 | |
| 50 | 102,976 | |||
| 50 | 102,976 | |||
| 06.08.2025 | 19:25:02,827 | 2 | 102,968 | |
| 2 | 102,968 | |||
| 2 | 102,968 | |||
| 06.08.2025 | 19:24:52,931 | 3 | 102,922 | |
| 3 | 102,922 | |||
| 3 | 102,922 | |||
| 06.08.2025 | 19:24:39,670 | 3 | 102,948 | |
| 3 | 102,948 | |||
| 3 | 102,948 | |||
| 06.08.2025 | 19:23:13,663 | 2 | 102,938 | |
| 2 | 102,938 | |||
| 2 | 102,938 | |||
| 06.08.2025 | 19:22:49,132 | 10 | 102,938 | |
| 10 | 102,938 | |||
| 10 | 102,938 | |||
| 06.08.2025 | 19:22:41,351 | 10 | 102,966 | |
| 10 | 102,966 | |||
| 10 | 102,966 | |||
| 06.08.2025 | 19:21:12,126 | 3 | 102,96 | |
| 3 | 102,96 | |||
| 3 | 102,96 | |||
| 06.08.2025 | 19:20:24,137 | 5 | 102,972 | |
| 5 | 102,972 | |||
| 5 | 102,972 | |||
| 06.08.2025 | 19:20:23,501 | 4 | 102,942 | |
| 4 | 102,942 | |||
| 4 | 102,942 | |||
| 06.08.2025 | 19:19:44,777 | 16 | 102,932 | |
| 16 | 102,932 | |||
| 16 | 102,932 | |||
| 06.08.2025 | 19:19:35,577 | 4 | 102,932 | |
| 4 | 102,932 | |||
| 4 | 102,932 | |||
| 06.08.2025 | 19:19:14,906 | 1 | 102,952 | |
| 1 | 102,952 | |||
| 1 | 102,952 | |||
| 06.08.2025 | 19:19:00,057 | 97 | 102,924 | |
| 97 | 102,924 | |||
| 97 | 102,924 | |||
| 06.08.2025 | 19:18:27,606 | 1 | 102,962 | |
| 1 | 102,962 | |||
| 1 | 102,962 | |||
| 06.08.2025 | 19:18:25,776 | 8 | 102,96 | |
| 8 | 102,96 | |||
| 8 | 102,96 | |||
| 06.08.2025 | 19:18:24,586 | 4 | 102,938 | |
| 4 | 102,938 | |||
| 4 | 102,938 | |||
| 06.08.2025 | 19:17:07,263 | 2 | 102,972 | |
| 2 | 102,972 | |||
| 2 | 102,972 | |||
| 06.08.2025 | 19:14:51,837 | 58 | 102,986 | |
| 58 | 102,986 | |||
| 58 | 102,986 | |||
| 06.08.2025 | 19:14:38,363 | 80 | 102,99 | |
| 80 | 102,99 | |||
| 80 | 102,99 | |||
| 06.08.2025 | 19:14:21,246 | 4 | 102,978 | |
| 4 | 102,978 | |||
| 4 | 102,978 | |||
| 06.08.2025 | 19:13:34,349 | 2 | 102,974 | |
| 2 | 102,974 | |||
| 2 | 102,974 | |||
| 06.08.2025 | 19:12:30,605 | 85 | 102,966 | |
| 85 | 102,966 | |||
| 85 | 102,966 | |||
| 06.08.2025 | 19:11:04,206 | 445 | 103,00 | |
| 445 | 103,00 | |||
| 445 | 103,00 | |||
| 06.08.2025 | 19:10:19,539 | 4 | 102,962 | |
| 4 | 102,962 | |||
| 4 | 102,962 | |||
| 06.08.2025 | 19:10:11,683 | 1 | 102,986 | |
| 1 | 102,986 | |||
| 1 | 102,986 | |||
| 06.08.2025 | 19:09:47,739 | 2 | 102,988 | |
| 2 | 102,988 | |||
| 2 | 102,988 | |||
| 06.08.2025 | 19:08:57,617 | 4 | 102,972 | |
| 4 | 102,972 | |||
| 4 | 102,972 | |||
| 06.08.2025 | 19:08:22,406 | 10 | 102,972 | |
| 10 | 102,972 | |||
| 10 | 102,972 | |||
| 06.08.2025 | 19:07:53,682 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 06.08.2025 | 19:07:50,854 | 151 | 103,00 | |
| 5 | 103,00 | |||
| 146 | 103,00 | |||
| 151 | 103,00 | |||
| 06.08.2025 | 19:07:43,741 | 2 | 103,01 | |
| 2 | 103,01 | |||
| 2 | 103,01 | |||
| 06.08.2025 | 19:06:22,627 | 80 | 103,036 | |
| 80 | 103,036 | |||
| 80 | 103,036 | |||
| 06.08.2025 | 19:05:25,002 | 10 | 103,022 | |
| 10 | 103,022 | |||
| 10 | 103,022 | |||
| 06.08.2025 | 19:04:37,580 | 70 | 103,038 | |
| 70 | 103,038 | |||
| 70 | 103,038 | |||
| 06.08.2025 | 19:04:30,383 | 3 | 103,062 | |
| 3 | 103,062 | |||
| 3 | 103,062 | |||
| 06.08.2025 | 19:04:21,206 | 3 | 103,03 | |
| 3 | 103,03 | |||
| 3 | 103,03 | |||
| 06.08.2025 | 19:04:16,596 | 19 | 103,052 | |
| 19 | 103,052 | |||
| 19 | 103,052 | |||
| 06.08.2025 | 19:02:52,230 | 9 | 103,074 | |
| 9 | 103,074 | |||
| 9 | 103,074 | |||
| 06.08.2025 | 19:02:26,780 | 48 | 103,074 | |
| 48 | 103,074 | |||
| 48 | 103,074 | |||
| 06.08.2025 | 19:00:35,652 | 14 | 103,096 | |
| 14 | 103,096 | |||
| 14 | 103,096 | |||
| 06.08.2025 | 18:57:56,665 | 1 | 103,104 | |
| 1 | 103,104 | |||
| 1 | 103,104 | |||
| 06.08.2025 | 18:56:05,807 | 10 | 103,108 | |
| 10 | 103,108 | |||
| 10 | 103,108 | |||
| 06.08.2025 | 18:56:03,616 | 4 | 103,078 | |
| 4 | 103,078 | |||
| 4 | 103,078 | |||
| 06.08.2025 | 18:55:52,361 | 1 | 103,104 | |
| 1 | 103,104 | |||
| 1 | 103,104 | |||
| 06.08.2025 | 18:55:34,869 | 2 | 103,082 | |
| 2 | 103,082 | |||
| 2 | 103,082 | |||
| 06.08.2025 | 18:54:47,789 | 1 | 103,12 | |
| 1 | 103,12 | |||
| 1 | 103,12 | |||
| 06.08.2025 | 18:53:10,170 | 2 | 103,116 | |
| 2 | 103,116 | |||
| 2 | 103,116 | |||
| 06.08.2025 | 18:52:55,224 | 1 | 103,074 | |
| 1 | 103,074 | |||
| 1 | 103,074 | |||
| 06.08.2025 | 18:51:57,443 | 2 | 103,084 | |
| 2 | 103,084 | |||
| 2 | 103,084 | |||
| 06.08.2025 | 18:51:55,238 | 1 | 103,058 | |
| 1 | 103,058 | |||
| 1 | 103,058 | |||
| 06.08.2025 | 18:51:50,370 | 50 | 103,066 | |
| 50 | 103,066 | |||
| 50 | 103,066 | |||
| 06.08.2025 | 18:51:37,519 | 3 | 103,074 | |
| 3 | 103,074 | |||
| 3 | 103,074 | |||
| 06.08.2025 | 18:51:07,186 | 20 | 103,05 | |
| 20 | 103,05 | |||
| 20 | 103,05 | |||
| 06.08.2025 | 18:50:33,184 | 175 | 103,05 | |
| 175 | 103,05 | |||
| 175 | 103,05 | |||
| 06.08.2025 | 18:50:25,744 | 15 | 103,06 | |
| 15 | 103,06 | |||
| 15 | 103,06 | |||
| 06.08.2025 | 18:50:20,438 | 4 | 103,032 | |
| 4 | 103,032 | |||
| 4 | 103,032 | |||
| 06.08.2025 | 18:50:10,561 | 8 | 103,038 | |
| 8 | 103,038 | |||
| 8 | 103,038 | |||
| 06.08.2025 | 18:49:02,013 | 10 | 103,07 | |
| 10 | 103,07 | |||
| 10 | 103,07 | |||
| 06.08.2025 | 18:48:39,441 | 20 | 103,058 | |
| 20 | 103,058 | |||
| 20 | 103,058 | |||
| 06.08.2025 | 18:48:28,909 | 3 | 103,056 | |
| 3 | 103,056 | |||
| 3 | 103,056 | |||
| 06.08.2025 | 18:47:36,466 | 1 | 103,034 | |
| 1 | 103,034 | |||
| 1 | 103,034 | |||
| 06.08.2025 | 18:46:55,291 | 5 | 103,054 | |
| 5 | 103,054 | |||
| 5 | 103,054 | |||
| 06.08.2025 | 18:46:42,027 | 1 | 103,034 | |
| 1 | 103,034 | |||
| 1 | 103,034 | |||
| 06.08.2025 | 18:45:32,717 | 2 | 103,036 | |
| 2 | 103,036 | |||
| 2 | 103,036 | |||
| 06.08.2025 | 18:45:19,098 | 293 | 103,006 | |
| 293 | 103,006 | |||
| 293 | 103,006 | |||
| 06.08.2025 | 18:44:41,457 | 1 | 103,06 | |
| 1 | 103,06 | |||
| 1 | 103,06 | |||
| 06.08.2025 | 18:44:30,992 | 1 | 103,052 | |
| 1 | 103,052 | |||
| 1 | 103,052 | |||
| 06.08.2025 | 18:44:19,730 | 1 | 103,052 | |
| 1 | 103,052 | |||
| 1 | 103,052 | |||
| 06.08.2025 | 18:43:38,776 | 193 | 103,092 | |
| 193 | 103,092 | |||
| 193 | 103,092 | |||
| 06.08.2025 | 18:43:35,862 | 9 | 103,058 | |
| 9 | 103,058 | |||
| 9 | 103,058 | |||
| 06.08.2025 | 18:43:32,720 | 2 | 103,052 | |
| 2 | 103,052 | |||
| 2 | 103,052 | |||
| 06.08.2025 | 18:42:33,259 | 1 | 103,096 | |
| 1 | 103,096 | |||
| 1 | 103,096 | |||
| 06.08.2025 | 18:41:44,493 | 8 | 103,102 | |
| 8 | 103,102 | |||
| 8 | 103,102 | |||
| 06.08.2025 | 18:41:07,097 | 36 | 103,10 | |
| 36 | 103,10 | |||
| 36 | 103,10 | |||
| 06.08.2025 | 18:40:00,033 | 18 | 103,09 | |
| 18 | 103,09 | |||
| 18 | 103,09 | |||
| 06.08.2025 | 18:39:37,290 | 7 | 103,116 | |
| 7 | 103,116 | |||
| 7 | 103,116 | |||
| 06.08.2025 | 18:39:01,625 | 96 | 103,058 | |
| 96 | 103,058 | |||
| 96 | 103,058 | |||
| 06.08.2025 | 18:35:32,078 | 3 | 103,072 | |
| 3 | 103,072 | |||
| 3 | 103,072 | |||
| 06.08.2025 | 18:34:40,180 | 12 | 103,03 | |
| 12 | 103,03 | |||
| 12 | 103,03 | |||
| 06.08.2025 | 18:33:02,692 | 1 | 103,08 | |
| 1 | 103,08 | |||
| 1 | 103,08 | |||
| 06.08.2025 | 18:32:51,074 | 2 | 103,084 | |
| 2 | 103,084 | |||
| 2 | 103,084 | |||
| 06.08.2025 | 18:32:47,998 | 4 | 103,084 | |
| 4 | 103,084 | |||
| 4 | 103,084 | |||
| 06.08.2025 | 18:32:28,890 | 3 | 103,064 | |
| 3 | 103,064 | |||
| 3 | 103,064 | |||
| 06.08.2025 | 18:31:48,874 | 50 | 103,014 | |
| 50 | 103,014 | |||
| 50 | 103,014 | |||
| 06.08.2025 | 18:31:22,346 | 1 | 103,068 | |
| 1 | 103,068 | |||
| 1 | 103,068 | |||
| 06.08.2025 | 18:31:20,985 | 7 | 103,068 | |
| 7 | 103,068 | |||
| 7 | 103,068 | |||
| 06.08.2025 | 18:30:44,044 | 10 | 103,036 | |
| 10 | 103,036 | |||
| 10 | 103,036 | |||
| 06.08.2025 | 18:28:12,437 | 1 | 103,06 | |
| 1 | 103,06 | |||
| 1 | 103,06 | |||
| 06.08.2025 | 18:27:55,017 | 57 | 103,032 | |
| 56 | 103,032 | |||
| 57 | 103,032 | |||
| 1 | 103,032 | |||
| 06.08.2025 | 18:27:54,028 | 300 | 103,066 | |
| 300 | 103,066 | |||
| 300 | 103,066 | |||
| 06.08.2025 | 18:26:14,892 | 12 | 103,014 | |
| 12 | 103,014 | |||
| 12 | 103,014 | |||
| 06.08.2025 | 18:25:26,469 | 15 | 103,02 | |
| 15 | 103,02 | |||
| 15 | 103,02 | |||
| 06.08.2025 | 18:24:20,764 | 1 | 103,062 | |
| 1 | 103,062 | |||
| 1 | 103,062 | |||
| 06.08.2025 | 18:23:29,301 | 3 | 103,046 | |
| 3 | 103,046 | |||
| 3 | 103,046 | |||
| 06.08.2025 | 18:23:03,165 | 15 | 103,044 | |
| 15 | 103,044 | |||
| 15 | 103,044 | |||
| 06.08.2025 | 18:22:28,318 | 1 | 103,022 | |
| 1 | 103,022 | |||
| 1 | 103,022 | |||
| 06.08.2025 | 18:20:49,263 | 2 | 103,066 | |
| 2 | 103,066 | |||
| 2 | 103,066 | |||
| 06.08.2025 | 18:20:22,175 | 48 | 103,066 | |
| 48 | 103,066 | |||
| 48 | 103,066 | |||
| 06.08.2025 | 18:20:10,532 | 1 | 103,058 | |
| 1 | 103,058 | |||
| 1 | 103,058 | |||
| 06.08.2025 | 18:20:01,075 | 50 | 103,044 | |
| 50 | 103,044 | |||
| 50 | 103,044 | |||
| 06.08.2025 | 18:19:51,284 | 100 | 103,02 | |
| 100 | 103,02 | |||
| 100 | 103,02 | |||
| 06.08.2025 | 18:18:35,545 | 1 | 103,018 | |
| 1 | 103,018 | |||
| 1 | 103,018 | |||
| 06.08.2025 | 18:17:59,016 | 2 | 103,034 | |
| 2 | 103,034 | |||
| 2 | 103,034 | |||
| 06.08.2025 | 18:17:48,448 | 1 | 103,034 | |
| 1 | 103,034 | |||
| 1 | 103,034 | |||
| 06.08.2025 | 18:17:22,040 | 70 | 103,05 | |
| 70 | 103,05 | |||
| 70 | 103,05 | |||
| 06.08.2025 | 18:16:40,454 | 740 | 103,012 | |
| 740 | 103,012 | |||
| 740 | 103,012 | |||
| 06.08.2025 | 18:16:07,541 | 6 | 103,00 | |
| 6 | 103,00 | |||
| 6 | 103,00 | |||
| 06.08.2025 | 18:15:28,676 | 4 | 102,99 | |
| 4 | 102,99 | |||
| 4 | 102,99 | |||
| 06.08.2025 | 18:15:26,614 | 1 | 103,02 | |
| 1 | 103,02 | |||
| 1 | 103,02 | |||
| 06.08.2025 | 18:15:08,853 | 9 | 103,022 | |
| 9 | 103,022 | |||
| 9 | 103,022 | |||
| 06.08.2025 | 18:14:59,937 | 194 | 103,04 | |
| 194 | 103,04 | |||
| 194 | 103,04 | |||
| 06.08.2025 | 18:14:55,276 | 20 | 103,016 | |
| 20 | 103,016 | |||
| 20 | 103,016 | |||
| 06.08.2025 | 18:14:51,264 | 3 | 103,008 | |
| 3 | 103,008 | |||
| 3 | 103,008 | |||
| 06.08.2025 | 18:14:12,760 | 97 | 103,03 | |
| 97 | 103,03 | |||
| 97 | 103,03 | |||
| 06.08.2025 | 18:13:41,804 | 1 | 102,988 | |
| 1 | 102,988 | |||
| 1 | 102,988 | |||
| 06.08.2025 | 18:13:41,624 | 2 | 103,02 | |
| 2 | 103,02 | |||
| 2 | 103,02 | |||
| 06.08.2025 | 18:12:52,238 | 10 | 103,03 | |
| 10 | 103,03 | |||
| 10 | 103,03 | |||
| 06.08.2025 | 18:12:09,675 | 30 | 103,034 | |
| 30 | 103,034 | |||
| 30 | 103,034 | |||
| 06.08.2025 | 18:11:33,815 | 2 | 103,052 | |
| 2 | 103,052 | |||
| 2 | 103,052 | |||
| 06.08.2025 | 18:11:23,490 | 5 | 103,054 | |
| 5 | 103,054 | |||
| 5 | 103,054 | |||
| 06.08.2025 | 18:11:23,381 | 1 | 103,026 | |
| 1 | 103,026 | |||
| 1 | 103,026 | |||
| 06.08.2025 | 18:10:30,444 | 25 | 103,00 | |
| 25 | 103,00 | |||
| 25 | 103,00 | |||
| 06.08.2025 | 18:10:21,998 | 2 | 103,032 | |
| 2 | 103,032 | |||
| 2 | 103,032 | |||
| 06.08.2025 | 18:10:03,615 | 1 | 103,062 | |
| 1 | 103,062 | |||
| 1 | 103,062 | |||
| 06.08.2025 | 18:08:33,040 | 10 | 103,054 | |
| 10 | 103,054 | |||
| 10 | 103,054 | |||
| 06.08.2025 | 18:08:19,207 | 6 | 103,052 | |
| 6 | 103,052 | |||
| 6 | 103,052 | |||
| 06.08.2025 | 18:08:17,936 | 145 | 103,076 | |
| 145 | 103,076 | |||
| 145 | 103,076 | |||
| 06.08.2025 | 18:08:08,044 | 5 | 103,082 | |
| 5 | 103,082 | |||
| 5 | 103,082 | |||
| 06.08.2025 | 18:07:58,420 | 237 | 103,046 | |
| 237 | 103,046 | |||
| 237 | 103,046 | |||
| 06.08.2025 | 18:06:43,248 | 10 | 103,094 | |
| 10 | 103,094 | |||
| 10 | 103,094 | |||
| 06.08.2025 | 18:05:57,126 | 1 | 103,094 | |
| 1 | 103,094 | |||
| 1 | 103,094 | |||
| 06.08.2025 | 18:05:54,035 | 4 | 103,098 | |
| 4 | 103,098 | |||
| 4 | 103,098 | |||
| 06.08.2025 | 18:05:37,979 | 3 | 103,10 | |
| 3 | 103,10 | |||
| 3 | 103,10 | |||
| 06.08.2025 | 18:05:37,422 | 12 | 103,068 | |
| 12 | 103,068 | |||
| 12 | 103,068 | |||
| 06.08.2025 | 18:05:30,474 | 15 | 103,076 | |
| 15 | 103,076 | |||
| 15 | 103,076 | |||
| 06.08.2025 | 18:05:18,951 | 10 | 103,086 | |
| 10 | 103,086 | |||
| 10 | 103,086 | |||
| 06.08.2025 | 18:04:14,436 | 10 | 103,056 | |
| 10 | 103,056 | |||
| 10 | 103,056 | |||
| 06.08.2025 | 18:04:02,895 | 58 | 103,094 | |
| 58 | 103,094 | |||
| 58 | 103,094 | |||
| 06.08.2025 | 18:02:52,684 | 143 | 103,012 | |
| 143 | 103,012 | |||
| 143 | 103,012 | |||
| 06.08.2025 | 18:02:38,898 | 1 | 103,002 | |
| 1 | 103,002 | |||
| 1 | 103,002 | |||
| 06.08.2025 | 18:02:36,561 | 30 | 103,036 | |
| 30 | 103,036 | |||
| 30 | 103,036 | |||
| 06.08.2025 | 18:01:33,170 | 8 | 103,026 | |
| 8 | 103,026 | |||
| 8 | 103,026 | |||
| 06.08.2025 | 18:01:14,547 | 1 | 103,032 | |
| 1 | 103,032 | |||
| 1 | 103,032 | |||
| 06.08.2025 | 18:01:01,241 | 50 | 103,026 | |
| 50 | 103,026 | |||
| 50 | 103,026 | |||
| 06.08.2025 | 18:00:59,778 | 1 | 103,03 | |
| 1 | 103,03 | |||
| 1 | 103,03 | |||
| 06.08.2025 | 18:00:04,498 | 1 | 103,028 | |
| 1 | 103,028 | |||
| 1 | 103,028 | |||
| 06.08.2025 | 17:58:39,635 | 6 | 103,036 | |
| 6 | 103,036 | |||
| 6 | 103,036 | |||
| 06.08.2025 | 17:58:22,877 | 49 | 103,072 | |
| 49 | 103,072 | |||
| 49 | 103,072 | |||
| 06.08.2025 | 17:57:31,727 | 20 | 103,07 | |
| 20 | 103,07 | |||
| 20 | 103,07 | |||
| 06.08.2025 | 17:56:53,402 | 1 | 103,054 | |
| 1 | 103,054 | |||
| 1 | 103,054 | |||
| 06.08.2025 | 17:56:49,101 | 14 | 103,012 | |
| 14 | 103,012 | |||
| 14 | 103,012 | |||
| 06.08.2025 | 17:56:43,697 | 1 | 103,061 | |
| 1 | 103,061 | |||
| 1 | 103,061 | |||
| 06.08.2025 | 17:55:39,228 | 1 | 103,076 | |
| 1 | 103,076 | |||
| 1 | 103,076 | |||
| 06.08.2025 | 17:55:30,684 | 5 | 103,084 | |
| 5 | 103,084 | |||
| 5 | 103,084 | |||
| 06.08.2025 | 17:54:38,267 | 29 | 103,074 | |
| 29 | 103,074 | |||
| 29 | 103,074 | |||
| 06.08.2025 | 17:54:02,616 | 4 | 103,066 | |
| 4 | 103,066 | |||
| 4 | 103,066 | |||
| 06.08.2025 | 17:53:45,893 | 48 | 103,064 | |
| 48 | 103,064 | |||
| 48 | 103,064 | |||
| 06.08.2025 | 17:52:51,469 | 200 | 103,102 | |
| 200 | 103,102 | |||
| 200 | 103,102 | |||
| 06.08.2025 | 17:52:46,068 | 1 | 103,072 | |
| 1 | 103,072 | |||
| 1 | 103,072 | |||
| 06.08.2025 | 17:52:44,859 | 47 | 103,10 | |
| 47 | 103,10 | |||
| 47 | 103,10 | |||
| 06.08.2025 | 17:52:06,668 | 5 | 103,076 | |
| 5 | 103,076 | |||
| 5 | 103,076 | |||
| 06.08.2025 | 17:50:58,835 | 1 | 103,042 | |
| 1 | 103,042 | |||
| 1 | 103,042 | |||
| 06.08.2025 | 17:49:58,906 | 80 | 103,01 | |
| 80 | 103,01 | |||
| 80 | 103,01 | |||
| 06.08.2025 | 17:49:50,316 | 31 | 103,014 | |
| 31 | 103,014 | |||
| 31 | 103,014 | |||
| 06.08.2025 | 17:48:11,946 | 20 | 103,074 | |
| 20 | 103,074 | |||
| 20 | 103,074 | |||
| 06.08.2025 | 17:47:40,916 | 1 | 103,072 | |
| 1 | 103,072 | |||
| 1 | 103,072 | |||
| 06.08.2025 | 17:47:15,038 | 2 | 103,026 | |
| 2 | 103,026 | |||
| 2 | 103,026 | |||
| 06.08.2025 | 17:47:09,510 | 6 | 103,05 | |
| 6 | 103,05 | |||
| 6 | 103,05 | |||
| 06.08.2025 | 17:45:48,793 | 3 | 102,998 | |
| 3 | 102,998 | |||
| 3 | 102,998 | |||
| 06.08.2025 | 17:45:17,628 | 96 | 103,044 | |
| 96 | 103,044 | |||
| 96 | 103,044 | |||
| 06.08.2025 | 17:45:15,084 | 10 | 103,048 | |
| 10 | 103,048 | |||
| 10 | 103,048 | |||
| 06.08.2025 | 17:43:48,094 | 50 | 103,016 | |
| 50 | 103,016 | |||
| 50 | 103,016 | |||
| 06.08.2025 | 17:43:46,135 | 500 | 103,018 | |
| 500 | 103,018 | |||
| 500 | 103,018 | |||
| 06.08.2025 | 17:42:35,943 | 1 | 103,046 | |
| 1 | 103,046 | |||
| 1 | 103,046 | |||
| 06.08.2025 | 17:42:34,788 | 100 | 103,008 | |
| 100 | 103,008 | |||
| 100 | 103,008 | |||
| 06.08.2025 | 17:42:05,065 | 30 | 103,04 | |
| 30 | 103,04 | |||
| 30 | 103,04 | |||
| 06.08.2025 | 17:41:48,277 | 1 | 103,012 | |
| 1 | 103,012 | |||
| 1 | 103,012 | |||
| 06.08.2025 | 17:41:15,076 | 14 | 103,01 | |
| 14 | 103,01 | |||
| 14 | 103,01 | |||
| 06.08.2025 | 17:40:57,153 | 30 | 103,004 | |
| 30 | 103,004 | |||
| 30 | 103,004 | |||
| 06.08.2025 | 17:40:53,339 | 242 | 102,962 | |
| 242 | 102,962 | |||
| 242 | 102,962 | |||
| 06.08.2025 | 17:40:28,294 | 2 | 102,994 | |
| 2 | 102,994 | |||
| 2 | 102,994 | |||
| 06.08.2025 | 17:40:10,335 | 3 | 103,028 | |
| 3 | 103,028 | |||
| 3 | 103,028 | |||
| 06.08.2025 | 17:39:47,751 | 1 | 102,998 | |
| 1 | 102,998 | |||
| 1 | 102,998 | |||
| 06.08.2025 | 17:39:37,213 | 10 | 102,982 | |
| 10 | 102,982 | |||
| 10 | 102,982 | |||
| 06.08.2025 | 17:39:09,061 | 31 | 102,966 | |
| 31 | 102,966 | |||
| 31 | 102,966 | |||
| 06.08.2025 | 17:39:08,484 | 30 | 102,992 | |
| 30 | 102,992 | |||
| 30 | 102,992 | |||
| 06.08.2025 | 17:39:05,233 | 400 | 102,98 | |
| 400 | 102,98 | |||
| 400 | 102,98 | |||
| 06.08.2025 | 17:39:04,320 | 5 | 102,952 | |
| 5 | 102,952 | |||
| 5 | 102,952 | |||
| 06.08.2025 | 17:38:33,599 | 29 | 102,966 | |
| 29 | 102,966 | |||
| 29 | 102,966 | |||
| 06.08.2025 | 17:38:25,860 | 1 | 102,984 | |
| 1 | 102,984 | |||
| 1 | 102,984 | |||
| 06.08.2025 | 17:38:01,868 | 50 | 102,992 | |
| 45 | 102,992 | |||
| 5 | 102,992 | |||
| 50 | 102,992 | |||
| 06.08.2025 | 17:37:56,959 | 22 | 103,002 | |
| 22 | 103,002 | |||
| 22 | 103,002 | |||
| 06.08.2025 | 17:36:52,124 | 21 | 103,068 | |
| 21 | 103,068 | |||
| 21 | 103,068 | |||
| 06.08.2025 | 17:36:00,842 | 100 | 103,008 | |
| 100 | 103,008 | |||
| 100 | 103,008 | |||
| 06.08.2025 | 17:35:57,523 | 29 | 102,994 | |
| 29 | 102,994 | |||
| 29 | 102,994 | |||
| 06.08.2025 | 17:35:54,259 | 6 | 103,03 | |
| 6 | 103,03 | |||
| 6 | 103,03 | |||
| 06.08.2025 | 17:35:08,617 | 5 | 103,034 | |
| 5 | 103,034 | |||
| 5 | 103,034 | |||
| 06.08.2025 | 17:34:04,026 | 1 | 103,008 | |
| 1 | 103,008 | |||
| 1 | 103,008 | |||
| 06.08.2025 | 17:31:57,636 | 2 | 103,052 | |
| 2 | 103,052 | |||
| 2 | 103,052 | |||
| 06.08.2025 | 17:30:35,020 | 2 | 103,034 | |
| 2 | 103,034 | |||
| 2 | 103,034 | |||
| 06.08.2025 | 17:30:26,426 | 14 | 103,00 | |
| 14 | 103,00 | |||
| 14 | 103,00 | |||
| 06.08.2025 | 17:29:43,736 | 40 | 102,998 | |
| 40 | 102,998 | |||
| 40 | 102,998 | |||
| 06.08.2025 | 17:29:40,816 | 2 | 102,998 | |
| 2 | 102,998 | |||
| 2 | 102,998 | |||
| 06.08.2025 | 17:28:26,175 | 1 | 102,984 | |
| 1 | 102,984 | |||
| 1 | 102,984 | |||
| 06.08.2025 | 17:28:25,364 | 1 | 102,984 | |
| 1 | 102,984 | |||
| 1 | 102,984 | |||
| 06.08.2025 | 17:28:12,050 | 460 | 102,952 | |
| 28 | 102,952 | |||
| 432 | 102,952 | |||
| 460 | 102,952 | |||
| 06.08.2025 | 17:27:35,261 | 38 | 102,968 | |
| 38 | 102,968 | |||
| 38 | 102,968 | |||
| 06.08.2025 | 17:27:19,356 | 3 | 102,946 | |
| 3 | 102,946 | |||
| 3 | 102,946 | |||
| 06.08.2025 | 17:27:11,612 | 8 | 102,964 | |
| 8 | 102,964 | |||
| 8 | 102,964 | |||
| 06.08.2025 | 17:26:46,762 | 340 | 102,968 | |
| 340 | 102,968 | |||
| 340 | 102,968 | |||
| 06.08.2025 | 17:26:27,938 | 170 | 102,964 | |
| 170 | 102,964 | |||
| 170 | 102,964 | |||
| 06.08.2025 | 17:25:59,672 | 1 | 102,964 | |
| 1 | 102,964 | |||
| 1 | 102,964 | |||
| 06.08.2025 | 17:25:59,171 | 13 | 102,936 | |
| 13 | 102,936 | |||
| 13 | 102,936 | |||
| 06.08.2025 | 17:24:49,529 | 460 | 102,932 | |
| 460 | 102,932 | |||
| 460 | 102,932 | |||
| 06.08.2025 | 17:23:52,371 | 50 | 102,964 | |
| 50 | 102,964 | |||
| 50 | 102,964 | |||
| 06.08.2025 | 17:23:07,913 | 10 | 102,968 | |
| 10 | 102,968 | |||
| 10 | 102,968 | |||
| 06.08.2025 | 17:22:47,500 | 2 | 102,954 | |
| 2 | 102,954 | |||
| 2 | 102,954 | |||
| 06.08.2025 | 17:22:19,728 | 83 | 102,948 | |
| 83 | 102,948 | |||
| 83 | 102,948 | |||
| 06.08.2025 | 17:21:46,920 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 06.08.2025 | 17:21:27,052 | 1 | 102,882 | |
| 1 | 102,882 | |||
| 1 | 102,882 | |||
| 06.08.2025 | 17:21:23,682 | 3 | 102,908 | |
| 3 | 102,908 | |||
| 3 | 102,908 | |||
| 06.08.2025 | 17:19:33,734 | 100 | 102,888 | |
| 100 | 102,888 | |||
| 100 | 102,888 | |||
| 06.08.2025 | 17:19:31,661 | 5 | 102,888 | |
| 5 | 102,888 | |||
| 5 | 102,888 | |||
| 06.08.2025 | 17:18:56,903 | 320 | 102,872 | |
| 320 | 102,872 | |||
| 320 | 102,872 | |||
| 06.08.2025 | 17:18:38,882 | 3 | 102,898 | |
| 3 | 102,898 | |||
| 3 | 102,898 | |||
| 06.08.2025 | 17:18:35,249 | 2 | 102,904 | |
| 2 | 102,904 | |||
| 2 | 102,904 | |||
| 06.08.2025 | 17:18:34,611 | 4 | 102,876 | |
| 4 | 102,876 | |||
| 4 | 102,876 | |||
| 06.08.2025 | 17:18:12,762 | 5 | 102,836 | |
| 5 | 102,836 | |||
| 5 | 102,836 | |||
| 06.08.2025 | 17:18:03,938 | 47 | 102,864 | |
| 47 | 102,864 | |||
| 47 | 102,864 | |||
| 06.08.2025 | 17:17:57,632 | 3 | 102,868 | |
| 3 | 102,868 | |||
| 3 | 102,868 | |||
| 06.08.2025 | 17:16:50,696 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 06.08.2025 | 17:16:50,126 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 06.08.2025 | 17:16:49,331 | 9 | 102,864 | |
| 9 | 102,864 | |||
| 9 | 102,864 | |||
| 06.08.2025 | 17:16:47,703 | 20 | 102,836 | |
| 20 | 102,836 | |||
| 20 | 102,836 | |||
| 06.08.2025 | 17:16:41,845 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 06.08.2025 | 17:16:29,776 | 150 | 102,868 | |
| 150 | 102,868 | |||
| 150 | 102,868 | |||
| 06.08.2025 | 17:16:25,919 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 06.08.2025 | 17:16:12,820 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 06.08.2025 | 17:15:52,553 | 3 | 102,832 | |
| 3 | 102,832 | |||
| 3 | 102,832 | |||
| 06.08.2025 | 17:15:47,433 | 14 | 102,848 | |
| 14 | 102,848 | |||
| 14 | 102,848 | |||
| 06.08.2025 | 17:15:26,614 | 10 | 102,864 | |
| 10 | 102,864 | |||
| 10 | 102,864 | |||
| 06.08.2025 | 17:15:21,959 | 2 | 102,836 | |
| 2 | 102,836 | |||
| 2 | 102,836 | |||
| 06.08.2025 | 17:15:10,085 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 06.08.2025 | 17:14:42,710 | 18 | 102,864 | |
| 18 | 102,864 | |||
| 18 | 102,864 | |||
| 06.08.2025 | 17:13:48,411 | 1 000 | 102,782 | |
| 1 000 | 102,782 | |||
| 1 000 | 102,782 | |||
| 06.08.2025 | 17:13:31,763 | 14 | 102,786 | |
| 4 | 102,786 | |||
| 14 | 102,786 | |||
| 10 | 102,786 | |||
| 06.08.2025 | 17:13:05,606 | 2 | 102,814 | |
| 2 | 102,814 | |||
| 2 | 102,814 | |||
| 06.08.2025 | 17:13:04,414 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 06.08.2025 | 17:12:14,490 | 3 | 102,798 | |
| 3 | 102,798 | |||
| 3 | 102,798 | |||
| 06.08.2025 | 17:11:51,459 | 1 | 102,776 | |
| 1 | 102,776 | |||
| 1 | 102,776 | |||
| 06.08.2025 | 17:11:34,184 | 4 | 102,798 | |
| 4 | 102,798 | |||
| 4 | 102,798 | |||
| 06.08.2025 | 17:10:56,920 | 4 | 102,814 | |
| 4 | 102,814 | |||
| 4 | 102,814 | |||
| 06.08.2025 | 17:10:44,647 | 2 | 102,824 | |
| 2 | 102,824 | |||
| 2 | 102,824 | |||
| 06.08.2025 | 17:10:16,379 | 49 | 102,848 | |
| 49 | 102,848 | |||
| 49 | 102,848 | |||
| 06.08.2025 | 17:10:15,679 | 50 | 102,848 | |
| 50 | 102,848 | |||
| 50 | 102,848 | |||
| 06.08.2025 | 17:08:36,517 | 4 | 102,834 | |
| 4 | 102,834 | |||
| 4 | 102,834 | |||
| 06.08.2025 | 17:08:17,465 | 54 | 102,802 | |
| 54 | 102,802 | |||
| 54 | 102,802 | |||
| 06.08.2025 | 17:07:56,021 | 8 | 102,792 | |
| 8 | 102,792 | |||
| 8 | 102,792 | |||
| 06.08.2025 | 17:07:51,909 | 3 | 102,792 | |
| 3 | 102,792 | |||
| 3 | 102,792 | |||
| 06.08.2025 | 17:07:48,050 | 50 | 102,818 | |
| 50 | 102,818 | |||
| 50 | 102,818 | |||
| 06.08.2025 | 17:06:43,895 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 06.08.2025 | 17:06:40,975 | 10 | 102,848 | |
| 10 | 102,848 | |||
| 10 | 102,848 | |||
| 06.08.2025 | 17:06:33,695 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 06.08.2025 | 17:06:23,528 | 10 | 102,822 | |
| 10 | 102,822 | |||
| 10 | 102,822 | |||
| 06.08.2025 | 17:06:19,936 | 2 | 102,844 | |
| 2 | 102,844 | |||
| 2 | 102,844 | |||
| 06.08.2025 | 17:05:09,323 | 4 | 102,838 | |
| 4 | 102,838 | |||
| 4 | 102,838 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 20:04:59
Letzte Aktualisierung:
06.08.2025 @ 20:04:59