Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4088
3003
92,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 21:59:21,430 | 50 | 92,74 | |
| 10 | 92,74 | |||
| 35 | 92,74 | |||
| 5 | 92,74 | |||
| 50 | 92,74 | |||
| 01.07.2025 | 21:58:56,334 | 2 | 93,20 | |
| 2 | 93,20 | |||
| 2 | 93,20 | |||
| 01.07.2025 | 21:55:40,511 | 400 | 93,10 | |
| 400 | 93,10 | |||
| 400 | 93,10 | |||
| 01.07.2025 | 21:55:35,542 | 400 | 93,10 | |
| 400 | 93,10 | |||
| 400 | 93,10 | |||
| 01.07.2025 | 21:55:34,059 | 1 | 93,28 | |
| 1 | 93,28 | |||
| 1 | 93,28 | |||
| 01.07.2025 | 21:55:26,084 | 200 | 93,28 | |
| 200 | 93,28 | |||
| 200 | 93,28 | |||
| 01.07.2025 | 21:55:21,127 | 100 | 93,26 | |
| 100 | 93,26 | |||
| 100 | 93,26 | |||
| 01.07.2025 | 21:55:20,490 | 15 | 93,26 | |
| 15 | 93,26 | |||
| 15 | 93,26 | |||
| 01.07.2025 | 21:55:16,913 | 15 | 93,10 | |
| 15 | 93,10 | |||
| 15 | 93,10 | |||
| 01.07.2025 | 21:55:00,591 | 150 | 93,10 | |
| 150 | 93,10 | |||
| 150 | 93,10 | |||
| 01.07.2025 | 21:53:05,881 | 2 | 93,10 | |
| 2 | 93,10 | |||
| 2 | 93,10 | |||
| 01.07.2025 | 21:51:38,581 | 150 | 93,10 | |
| 150 | 93,10 | |||
| 150 | 93,10 | |||
| 01.07.2025 | 21:50:43,203 | 150 | 93,10 | |
| 150 | 93,10 | |||
| 150 | 93,10 | |||
| 01.07.2025 | 21:50:30,038 | 4 | 93,10 | |
| 4 | 93,10 | |||
| 4 | 93,10 | |||
| 01.07.2025 | 21:49:36,629 | 79 | 93,10 | |
| 79 | 93,10 | |||
| 79 | 93,10 | |||
| 01.07.2025 | 21:49:24,677 | 2 | 92,86 | |
| 2 | 92,86 | |||
| 2 | 92,86 | |||
| 01.07.2025 | 21:48:46,037 | 80 | 93,10 | |
| 80 | 93,10 | |||
| 80 | 93,10 | |||
| 01.07.2025 | 21:47:52,593 | 55 | 93,10 | |
| 55 | 93,10 | |||
| 55 | 93,10 | |||
| 01.07.2025 | 21:46:43,450 | 100 | 93,00 | |
| 100 | 93,00 | |||
| 100 | 93,00 | |||
| 01.07.2025 | 21:46:30,600 | 41 | 92,98 | |
| 41 | 92,98 | |||
| 41 | 92,98 | |||
| 01.07.2025 | 21:46:30,509 | 109 | 92,98 | |
| 109 | 92,98 | |||
| 109 | 92,98 | |||
| 01.07.2025 | 21:46:01,049 | 20 | 92,98 | |
| 20 | 92,98 | |||
| 20 | 92,98 | |||
| 01.07.2025 | 21:45:51,091 | 24 | 92,80 | |
| 24 | 92,80 | |||
| 24 | 92,80 | |||
| 01.07.2025 | 21:45:28,722 | 5 | 92,80 | |
| 5 | 92,80 | |||
| 5 | 92,80 | |||
| 01.07.2025 | 21:45:27,080 | 11 | 92,98 | |
| 11 | 92,98 | |||
| 11 | 92,98 | |||
| 01.07.2025 | 21:45:19,811 | 5 | 92,98 | |
| 5 | 92,98 | |||
| 5 | 92,98 | |||
| 01.07.2025 | 21:43:44,214 | 12 | 92,80 | |
| 12 | 92,80 | |||
| 12 | 92,80 | |||
| 01.07.2025 | 21:43:27,298 | 45 | 92,98 | |
| 10 | 92,98 | |||
| 35 | 92,98 | |||
| 45 | 92,98 | |||
| 01.07.2025 | 21:41:36,728 | 30 | 92,98 | |
| 30 | 92,98 | |||
| 30 | 92,98 | |||
| 01.07.2025 | 21:39:36,578 | 30 | 92,98 | |
| 30 | 92,98 | |||
| 30 | 92,98 | |||
| 01.07.2025 | 21:36:53,407 | 12 | 92,98 | |
| 12 | 92,98 | |||
| 12 | 92,98 | |||
| 01.07.2025 | 21:35:04,882 | 100 | 92,98 | |
| 35 | 92,98 | |||
| 65 | 92,98 | |||
| 100 | 92,98 | |||
| 01.07.2025 | 21:34:06,662 | 34 | 92,98 | |
| 34 | 92,98 | |||
| 34 | 92,98 | |||
| 01.07.2025 | 21:32:59,924 | 22 | 92,98 | |
| 22 | 92,98 | |||
| 22 | 92,98 | |||
| 01.07.2025 | 21:32:12,542 | 50 | 92,80 | |
| 35 | 92,80 | |||
| 15 | 92,80 | |||
| 50 | 92,80 | |||
| 01.07.2025 | 21:32:04,775 | 54 | 92,98 | |
| 54 | 92,98 | |||
| 54 | 92,98 | |||
| 01.07.2025 | 21:31:45,007 | 32 | 92,98 | |
| 20 | 92,98 | |||
| 12 | 92,98 | |||
| 32 | 92,98 | |||
| 01.07.2025 | 21:30:04,394 | 150 | 92,90 | |
| 150 | 92,90 | |||
| 150 | 92,90 | |||
| 01.07.2025 | 21:29:12,586 | 150 | 92,90 | |
| 150 | 92,90 | |||
| 150 | 92,90 | |||
| 01.07.2025 | 21:29:12,515 | 150 | 92,90 | |
| 150 | 92,90 | |||
| 150 | 92,90 | |||
| 01.07.2025 | 21:29:11,839 | 10 | 92,98 | |
| 10 | 92,98 | |||
| 10 | 92,98 | |||
| 01.07.2025 | 21:27:48,469 | 35 | 92,98 | |
| 35 | 92,98 | |||
| 35 | 92,98 | |||
| 01.07.2025 | 21:26:28,931 | 150 | 92,90 | |
| 150 | 92,90 | |||
| 150 | 92,90 | |||
| 01.07.2025 | 21:26:28,874 | 150 | 92,90 | |
| 150 | 92,90 | |||
| 150 | 92,90 | |||
| 01.07.2025 | 21:26:12,446 | 10 | 92,98 | |
| 10 | 92,98 | |||
| 10 | 92,98 | |||
| 01.07.2025 | 21:25:20,367 | 40 | 92,98 | |
| 40 | 92,98 | |||
| 40 | 92,98 | |||
| 01.07.2025 | 21:25:13,696 | 7 | 92,98 | |
| 7 | 92,98 | |||
| 7 | 92,98 | |||
| 01.07.2025 | 21:25:11,356 | 16 | 92,98 | |
| 16 | 92,98 | |||
| 16 | 92,98 | |||
| 01.07.2025 | 21:24:42,436 | 500 | 92,88 | |
| 500 | 92,88 | |||
| 123 | 92,88 | |||
| 377 | 92,88 | |||
| 01.07.2025 | 21:24:37,553 | 176 | 92,86 | |
| 150 | 92,86 | |||
| 26 | 92,86 | |||
| 123 | 92,86 | |||
| 53 | 92,86 | |||
| 01.07.2025 | 21:22:36,056 | 150 | 92,86 | |
| 150 | 92,86 | |||
| 150 | 92,86 | |||
| 01.07.2025 | 21:22:29,942 | 150 | 92,84 | |
| 150 | 92,84 | |||
| 150 | 92,84 | |||
| 01.07.2025 | 21:21:36,735 | 40 | 92,78 | |
| 5 | 92,78 | |||
| 40 | 92,78 | |||
| 35 | 92,78 | |||
| 01.07.2025 | 21:20:39,953 | 25 | 92,86 | |
| 25 | 92,86 | |||
| 25 | 92,86 | |||
| 01.07.2025 | 21:20:26,904 | 11 | 92,86 | |
| 11 | 92,86 | |||
| 11 | 92,86 | |||
| 01.07.2025 | 21:19:28,400 | 1 | 92,86 | |
| 1 | 92,86 | |||
| 1 | 92,86 | |||
| 01.07.2025 | 21:19:06,730 | 18 | 92,86 | |
| 18 | 92,86 | |||
| 18 | 92,86 | |||
| 01.07.2025 | 21:19:05,437 | 12 | 92,78 | |
| 12 | 92,78 | |||
| 12 | 92,78 | |||
| 01.07.2025 | 21:18:40,471 | 5 | 92,86 | |
| 5 | 92,86 | |||
| 5 | 92,86 | |||
| 01.07.2025 | 21:18:12,980 | 60 | 92,86 | |
| 60 | 92,86 | |||
| 60 | 92,86 | |||
| 01.07.2025 | 21:18:02,477 | 32 | 92,86 | |
| 32 | 92,86 | |||
| 32 | 92,86 | |||
| 01.07.2025 | 21:17:19,378 | 53 | 92,86 | |
| 53 | 92,86 | |||
| 53 | 92,86 | |||
| 01.07.2025 | 21:15:15,290 | 107 | 92,98 | |
| 7 | 92,98 | |||
| 107 | 92,98 | |||
| 100 | 92,98 | |||
| 01.07.2025 | 21:15:13,549 | 1 110 | 92,84 | |
| 500 | 92,84 | |||
| 110 | 92,84 | |||
| 500 | 92,84 | |||
| 1 003 | 92,84 | |||
| 107 | 92,84 | |||
| 01.07.2025 | 21:14:55,134 | 150 | 92,82 | |
| 150 | 92,82 | |||
| 150 | 92,82 | |||
| 01.07.2025 | 21:14:22,297 | 9 | 92,82 | |
| 9 | 92,82 | |||
| 9 | 92,82 | |||
| 01.07.2025 | 21:13:40,296 | 40 | 92,76 | |
| 40 | 92,76 | |||
| 32 | 92,76 | |||
| 8 | 92,76 | |||
| 01.07.2025 | 21:12:44,872 | 988 | 92,84 | |
| 738 | 92,84 | |||
| 500 | 92,84 | |||
| 488 | 92,84 | |||
| 250 | 92,84 | |||
| 01.07.2025 | 21:12:28,080 | 150 | 92,82 | |
| 150 | 92,82 | |||
| 150 | 92,82 | |||
| 01.07.2025 | 21:11:18,772 | 40 | 92,82 | |
| 40 | 92,82 | |||
| 40 | 92,82 | |||
| 01.07.2025 | 21:11:07,628 | 22 | 92,82 | |
| 22 | 92,82 | |||
| 22 | 92,82 | |||
| 01.07.2025 | 21:10:17,866 | 25 | 92,78 | |
| 25 | 92,78 | |||
| 25 | 92,78 | |||
| 01.07.2025 | 21:06:33,695 | 4 | 92,78 | |
| 4 | 92,78 | |||
| 4 | 92,78 | |||
| 01.07.2025 | 21:05:03,846 | 150 | 92,82 | |
| 150 | 92,82 | |||
| 150 | 92,82 | |||
| 01.07.2025 | 21:04:21,053 | 20 | 92,82 | |
| 20 | 92,82 | |||
| 20 | 92,82 | |||
| 01.07.2025 | 21:04:02,898 | 100 | 92,78 | |
| 100 | 92,78 | |||
| 100 | 92,78 | |||
| 01.07.2025 | 21:03:09,468 | 25 | 92,78 | |
| 25 | 92,78 | |||
| 25 | 92,78 | |||
| 01.07.2025 | 21:02:33,866 | 10 | 92,82 | |
| 10 | 92,82 | |||
| 10 | 92,82 | |||
| 01.07.2025 | 21:02:10,883 | 10 | 92,78 | |
| 10 | 92,78 | |||
| 10 | 92,78 | |||
| 01.07.2025 | 21:01:51,986 | 30 | 92,78 | |
| 30 | 92,78 | |||
| 30 | 92,78 | |||
| 01.07.2025 | 21:01:07,061 | 84 | 92,78 | |
| 84 | 92,78 | |||
| 84 | 92,78 | |||
| 01.07.2025 | 20:58:24,642 | 20 | 92,82 | |
| 20 | 92,82 | |||
| 20 | 92,82 | |||
| 01.07.2025 | 20:57:34,027 | 20 | 92,82 | |
| 20 | 92,82 | |||
| 20 | 92,82 | |||
| 01.07.2025 | 20:56:42,405 | 27 | 92,82 | |
| 27 | 92,82 | |||
| 27 | 92,82 | |||
| 01.07.2025 | 20:56:36,357 | 150 | 92,82 | |
| 150 | 92,82 | |||
| 150 | 92,82 | |||
| 01.07.2025 | 20:56:21,967 | 20 | 92,82 | |
| 20 | 92,82 | |||
| 20 | 92,82 | |||
| 01.07.2025 | 20:56:21,788 | 61 | 92,82 | |
| 61 | 92,82 | |||
| 61 | 92,82 | |||
| 01.07.2025 | 20:53:49,883 | 3 | 92,92 | |
| 3 | 92,92 | |||
| 3 | 92,92 | |||
| 01.07.2025 | 20:53:46,017 | 111 | 92,92 | |
| 111 | 92,92 | |||
| 111 | 92,92 | |||
| 01.07.2025 | 20:53:28,960 | 20 | 92,92 | |
| 20 | 92,92 | |||
| 20 | 92,92 | |||
| 01.07.2025 | 20:51:53,266 | 27 | 92,92 | |
| 27 | 92,92 | |||
| 27 | 92,92 | |||
| 01.07.2025 | 20:51:52,017 | 150 | 92,92 | |
| 150 | 92,92 | |||
| 150 | 92,92 | |||
| 01.07.2025 | 20:51:51,796 | 150 | 92,92 | |
| 142 | 92,92 | |||
| 150 | 92,92 | |||
| 8 | 92,92 | |||
| 01.07.2025 | 20:50:32,039 | 150 | 92,92 | |
| 150 | 92,92 | |||
| 150 | 92,92 | |||
| 01.07.2025 | 20:49:46,523 | 150 | 92,92 | |
| 150 | 92,92 | |||
| 150 | 92,92 | |||
| 01.07.2025 | 20:47:22,332 | 150 | 92,98 | |
| 150 | 92,98 | |||
| 150 | 92,98 | |||
| 01.07.2025 | 20:47:18,744 | 150 | 92,96 | |
| 150 | 92,96 | |||
| 150 | 92,96 | |||
| 01.07.2025 | 20:47:12,228 | 25 | 92,98 | |
| 25 | 92,98 | |||
| 25 | 92,98 | |||
| 01.07.2025 | 20:45:57,739 | 80 | 92,98 | |
| 80 | 92,98 | |||
| 80 | 92,98 | |||
| 01.07.2025 | 20:45:12,846 | 40 | 92,76 | |
| 40 | 92,76 | |||
| 40 | 92,76 | |||
| 01.07.2025 | 20:44:40,756 | 5 | 92,98 | |
| 5 | 92,98 | |||
| 5 | 92,98 | |||
| 01.07.2025 | 20:44:32,104 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 01.07.2025 | 20:43:03,424 | 45 | 92,98 | |
| 45 | 92,98 | |||
| 45 | 92,98 | |||
| 01.07.2025 | 20:41:41,454 | 60 | 92,98 | |
| 60 | 92,98 | |||
| 60 | 92,98 | |||
| 01.07.2025 | 20:41:32,631 | 12 | 92,98 | |
| 12 | 92,98 | |||
| 12 | 92,98 | |||
| 01.07.2025 | 20:41:13,100 | 890 | 92,76 | |
| 890 | 92,76 | |||
| 890 | 92,76 | |||
| 01.07.2025 | 20:41:09,275 | 150 | 92,76 | |
| 150 | 92,76 | |||
| 150 | 92,76 | |||
| 01.07.2025 | 20:40:32,968 | 250 | 92,90 | |
| 250 | 92,90 | |||
| 150 | 92,90 | |||
| 100 | 92,90 | |||
| 01.07.2025 | 20:39:43,119 | 20 | 93,26 | |
| 20 | 93,26 | |||
| 20 | 93,26 | |||
| 01.07.2025 | 20:39:20,781 | 5 | 93,08 | |
| 5 | 93,08 | |||
| 5 | 93,08 | |||
| 01.07.2025 | 20:39:18,481 | 53 | 93,08 | |
| 53 | 93,08 | |||
| 53 | 93,08 | |||
| 01.07.2025 | 20:38:32,404 | 93 | 93,08 | |
| 6 | 93,08 | |||
| 87 | 93,08 | |||
| 83 | 93,08 | |||
| 10 | 93,08 | |||
| 01.07.2025 | 20:37:10,400 | 109 | 93,10 | |
| 109 | 93,10 | |||
| 109 | 93,10 | |||
| 01.07.2025 | 20:36:17,453 | 10 | 93,26 | |
| 10 | 93,26 | |||
| 10 | 93,26 | |||
| 01.07.2025 | 20:36:06,478 | 692 | 93,24 | |
| 692 | 93,24 | |||
| 692 | 93,24 | |||
| 01.07.2025 | 20:36:01,996 | 62 | 93,26 | |
| 62 | 93,26 | |||
| 62 | 93,26 | |||
| 01.07.2025 | 20:36:01,866 | 150 | 93,26 | |
| 150 | 93,26 | |||
| 150 | 93,26 | |||
| 01.07.2025 | 20:36:01,695 | 150 | 93,26 | |
| 150 | 93,26 | |||
| 150 | 93,26 | |||
| 01.07.2025 | 20:36:01,349 | 150 | 93,26 | |
| 150 | 93,26 | |||
| 150 | 93,26 | |||
| 01.07.2025 | 20:36:00,493 | 150 | 93,26 | |
| 150 | 93,26 | |||
| 150 | 93,26 | |||
| 01.07.2025 | 20:35:49,540 | 150 | 93,26 | |
| 150 | 93,26 | |||
| 150 | 93,26 | |||
| 01.07.2025 | 20:35:49,456 | 150 | 93,26 | |
| 150 | 93,26 | |||
| 150 | 93,26 | |||
| 01.07.2025 | 20:35:49,394 | 190 | 93,24 | |
| 190 | 93,24 | |||
| 150 | 93,24 | |||
| 40 | 93,24 | |||
| 01.07.2025 | 20:35:22,789 | 145 | 92,90 | |
| 145 | 92,90 | |||
| 105 | 92,90 | |||
| 40 | 92,90 | |||
| 01.07.2025 | 20:34:29,395 | 6 | 92,90 | |
| 6 | 92,90 | |||
| 6 | 92,90 | |||
| 01.07.2025 | 20:32:59,201 | 40 | 93,26 | |
| 40 | 93,26 | |||
| 40 | 93,26 | |||
| 01.07.2025 | 20:30:47,851 | 10 | 93,26 | |
| 10 | 93,26 | |||
| 10 | 93,26 | |||
| 01.07.2025 | 20:30:40,329 | 10 | 92,90 | |
| 10 | 92,90 | |||
| 10 | 92,90 | |||
| 01.07.2025 | 20:30:39,321 | 110 | 93,26 | |
| 110 | 93,26 | |||
| 52 | 93,26 | |||
| 58 | 93,26 | |||
| 01.07.2025 | 20:29:12,886 | 40 | 93,26 | |
| 40 | 93,26 | |||
| 40 | 93,26 | |||
| 01.07.2025 | 20:28:49,921 | 128 | 93,00 | |
| 128 | 93,00 | |||
| 128 | 93,00 | |||
| 01.07.2025 | 20:28:18,404 | 6 | 93,00 | |
| 6 | 93,00 | |||
| 6 | 93,00 | |||
| 01.07.2025 | 20:27:45,641 | 65 | 92,90 | |
| 65 | 92,90 | |||
| 50 | 92,90 | |||
| 15 | 92,90 | |||
| 01.07.2025 | 20:26:48,986 | 150 | 92,90 | |
| 150 | 92,90 | |||
| 150 | 92,90 | |||
| 01.07.2025 | 20:26:48,939 | 150 | 92,90 | |
| 150 | 92,90 | |||
| 150 | 92,90 | |||
| 01.07.2025 | 20:26:16,091 | 70 | 93,00 | |
| 70 | 93,00 | |||
| 70 | 93,00 | |||
| 01.07.2025 | 20:26:04,512 | 100 | 93,00 | |
| 100 | 93,00 | |||
| 60 | 93,00 | |||
| 40 | 93,00 | |||
| 01.07.2025 | 20:25:12,105 | 4 | 93,00 | |
| 4 | 93,00 | |||
| 4 | 93,00 | |||
| 01.07.2025 | 20:24:57,558 | 20 | 93,00 | |
| 20 | 93,00 | |||
| 20 | 93,00 | |||
| 01.07.2025 | 20:24:49,126 | 50 | 93,00 | |
| 50 | 93,00 | |||
| 50 | 93,00 | |||
| 01.07.2025 | 20:24:48,696 | 1 | 92,90 | |
| 1 | 92,90 | |||
| 1 | 92,90 | |||
| 01.07.2025 | 20:24:03,647 | 1 | 93,00 | |
| 1 | 93,00 | |||
| 1 | 93,00 | |||
| 01.07.2025 | 20:23:43,536 | 15 | 93,00 | |
| 15 | 93,00 | |||
| 15 | 93,00 | |||
| 01.07.2025 | 20:23:38,189 | 74 | 93,00 | |
| 74 | 93,00 | |||
| 74 | 93,00 | |||
| 01.07.2025 | 20:23:23,688 | 50 | 93,00 | |
| 50 | 93,00 | |||
| 50 | 93,00 | |||
| 01.07.2025 | 20:22:40,307 | 176 | 92,90 | |
| 82 | 92,90 | |||
| 126 | 92,90 | |||
| 1 | 92,90 | |||
| 93 | 92,90 | |||
| 50 | 92,90 | |||
| 01.07.2025 | 20:22:31,375 | 150 | 93,00 | |
| 150 | 93,00 | |||
| 6 | 93,00 | |||
| 144 | 93,00 | |||
| 01.07.2025 | 20:21:31,865 | 274 | 93,02 | |
| 274 | 93,02 | |||
| 165 | 93,02 | |||
| 109 | 93,02 | |||
| 01.07.2025 | 20:20:49,766 | 20 | 93,28 | |
| 20 | 93,28 | |||
| 20 | 93,28 | |||
| 01.07.2025 | 20:20:09,056 | 200 | 93,20 | |
| 200 | 93,20 | |||
| 200 | 93,20 | |||
| 01.07.2025 | 20:20:03,910 | 45 | 93,22 | |
| 45 | 93,22 | |||
| 45 | 93,22 | |||
| 01.07.2025 | 20:19:52,068 | 150 | 93,22 | |
| 40 | 93,22 | |||
| 110 | 93,22 | |||
| 150 | 93,22 | |||
| 01.07.2025 | 20:19:45,012 | 15 | 93,22 | |
| 15 | 93,22 | |||
| 15 | 93,22 | |||
| 01.07.2025 | 20:19:30,454 | 150 | 93,22 | |
| 150 | 93,22 | |||
| 150 | 93,22 | |||
| 01.07.2025 | 20:19:20,412 | 500 | 93,20 | |
| 50 | 93,20 | |||
| 500 | 93,20 | |||
| 450 | 93,20 | |||
| 01.07.2025 | 20:19:14,792 | 425 | 94,00 | |
| 25 | 94,00 | |||
| 400 | 94,00 | |||
| 425 | 94,00 | |||
| 01.07.2025 | 20:19:14,757 | 500 | 93,20 | |
| 500 | 93,20 | |||
| 500 | 93,20 | |||
| 01.07.2025 | 20:19:08,942 | 1 740 | 93,70 | |
| 1 740 | 93,70 | |||
| 500 | 93,70 | |||
| 1 040 | 93,70 | |||
| 200 | 93,70 | |||
| 01.07.2025 | 20:18:50,427 | 150 | 94,00 | |
| 150 | 94,00 | |||
| 150 | 94,00 | |||
| 01.07.2025 | 20:18:50,406 | 2 000 | 93,94 | |
| 500 | 93,94 | |||
| 2 000 | 93,94 | |||
| 1 500 | 93,94 | |||
| 01.07.2025 | 20:18:50,103 | 200 | 93,88 | |
| 200 | 93,88 | |||
| 200 | 93,88 | |||
| 01.07.2025 | 20:18:50,059 | 200 | 93,68 | |
| 200 | 93,68 | |||
| 200 | 93,68 | |||
| 01.07.2025 | 20:18:50,043 | 1 700 | 93,50 | |
| 1 700 | 93,50 | |||
| 1 700 | 93,50 | |||
| 01.07.2025 | 20:18:50,016 | 1 325 | 93,48 | |
| 500 | 93,48 | |||
| 25 | 93,48 | |||
| 1 325 | 93,48 | |||
| 600 | 93,48 | |||
| 200 | 93,48 | |||
| 01.07.2025 | 20:17:59,595 | 410 | 93,20 | |
| 10 | 93,20 | |||
| 410 | 93,20 | |||
| 400 | 93,20 | |||
| 01.07.2025 | 20:17:59,574 | 700 | 93,12 | |
| 700 | 93,12 | |||
| 700 | 93,12 | |||
| 01.07.2025 | 20:17:59,553 | 780 | 93,10 | |
| 780 | 93,10 | |||
| 130 | 93,10 | |||
| 650 | 93,10 | |||
| 01.07.2025 | 20:17:59,519 | 220 | 93,02 | |
| 220 | 93,02 | |||
| 220 | 93,02 | |||
| 01.07.2025 | 20:17:45,175 | 150 | 93,00 | |
| 150 | 93,00 | |||
| 150 | 93,00 | |||
| 01.07.2025 | 20:16:22,902 | 10 | 93,00 | |
| 10 | 93,00 | |||
| 10 | 93,00 | |||
| 01.07.2025 | 20:16:16,720 | 104 | 93,00 | |
| 50 | 93,00 | |||
| 54 | 93,00 | |||
| 101 | 93,00 | |||
| 3 | 93,00 | |||
| 01.07.2025 | 20:15:35,696 | 150 | 93,00 | |
| 150 | 93,00 | |||
| 150 | 93,00 | |||
| 01.07.2025 | 20:14:56,361 | 2 | 93,00 | |
| 2 | 93,00 | |||
| 2 | 93,00 | |||
| 01.07.2025 | 20:14:36,140 | 3 | 93,00 | |
| 3 | 93,00 | |||
| 3 | 93,00 | |||
| 01.07.2025 | 20:14:13,910 | 10 | 93,02 | |
| 10 | 93,02 | |||
| 10 | 93,02 | |||
| 01.07.2025 | 20:14:13,626 | 370 | 93,02 | |
| 370 | 93,02 | |||
| 370 | 93,02 | |||
| 01.07.2025 | 20:13:38,198 | 130 | 93,02 | |
| 130 | 93,02 | |||
| 130 | 93,02 | |||
| 01.07.2025 | 20:13:17,013 | 100 | 93,02 | |
| 61 | 93,02 | |||
| 39 | 93,02 | |||
| 100 | 93,02 | |||
| 01.07.2025 | 20:13:11,758 | 100 | 92,94 | |
| 100 | 92,94 | |||
| 100 | 92,94 | |||
| 01.07.2025 | 20:12:39,233 | 50 | 92,94 | |
| 50 | 92,94 | |||
| 50 | 92,94 | |||
| 01.07.2025 | 20:12:09,891 | 100 | 92,94 | |
| 70 | 92,94 | |||
| 30 | 92,94 | |||
| 100 | 92,94 | |||
| 01.07.2025 | 20:11:48,189 | 14 | 92,92 | |
| 14 | 92,92 | |||
| 14 | 92,92 | |||
| 01.07.2025 | 20:09:59,031 | 32 | 92,94 | |
| 32 | 92,94 | |||
| 32 | 92,94 | |||
| 01.07.2025 | 20:09:04,980 | 80 | 92,92 | |
| 80 | 92,92 | |||
| 80 | 92,92 | |||
| 01.07.2025 | 20:09:00,193 | 128 | 92,90 | |
| 118 | 92,90 | |||
| 128 | 92,90 | |||
| 10 | 92,90 | |||
| 01.07.2025 | 20:08:27,163 | 150 | 92,90 | |
| 150 | 92,90 | |||
| 150 | 92,90 | |||
| 01.07.2025 | 20:07:50,900 | 22 | 92,90 | |
| 22 | 92,90 | |||
| 22 | 92,90 | |||
| 01.07.2025 | 20:07:12,158 | 50 | 92,90 | |
| 50 | 92,90 | |||
| 50 | 92,90 | |||
| 01.07.2025 | 20:06:40,651 | 100 | 92,88 | |
| 100 | 92,88 | |||
| 100 | 92,88 | |||
| 01.07.2025 | 20:06:22,069 | 250 | 92,90 | |
| 250 | 92,90 | |||
| 250 | 92,90 | |||
| 01.07.2025 | 20:05:58,969 | 55 | 92,92 | |
| 55 | 92,92 | |||
| 55 | 92,92 | |||
| 01.07.2025 | 20:04:20,242 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 01.07.2025 | 20:04:11,689 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 01.07.2025 | 20:03:00,007 | 3 | 92,94 | |
| 3 | 92,94 | |||
| 3 | 92,94 | |||
| 01.07.2025 | 20:02:46,534 | 54 | 92,86 | |
| 54 | 92,86 | |||
| 54 | 92,86 | |||
| 01.07.2025 | 20:02:12,040 | 108 | 92,86 | |
| 108 | 92,86 | |||
| 108 | 92,86 | |||
| 01.07.2025 | 20:01:56,336 | 100 | 92,94 | |
| 100 | 92,94 | |||
| 100 | 92,94 | |||
| 01.07.2025 | 20:00:34,971 | 100 | 92,94 | |
| 100 | 92,94 | |||
| 100 | 92,94 | |||
| 01.07.2025 | 20:00:27,931 | 2 | 92,94 | |
| 2 | 92,94 | |||
| 2 | 92,94 | |||
| 01.07.2025 | 20:00:08,924 | 20 | 92,94 | |
| 20 | 92,94 | |||
| 20 | 92,94 | |||
| 01.07.2025 | 19:59:57,386 | 54 | 92,94 | |
| 54 | 92,94 | |||
| 54 | 92,94 | |||
| 01.07.2025 | 19:59:51,327 | 11 | 93,02 | |
| 11 | 93,02 | |||
| 11 | 93,02 | |||
| 01.07.2025 | 19:58:44,312 | 11 | 93,08 | |
| 11 | 93,08 | |||
| 11 | 93,08 | |||
| 01.07.2025 | 19:58:14,277 | 20 | 93,08 | |
| 20 | 93,08 | |||
| 20 | 93,08 | |||
| 01.07.2025 | 19:58:08,075 | 2 | 93,08 | |
| 2 | 93,08 | |||
| 2 | 93,08 | |||
| 01.07.2025 | 19:57:21,139 | 3 | 92,96 | |
| 3 | 92,96 | |||
| 3 | 92,96 | |||
| 01.07.2025 | 19:57:02,295 | 2 | 93,08 | |
| 2 | 93,08 | |||
| 2 | 93,08 | |||
| 01.07.2025 | 19:56:54,113 | 100 | 93,08 | |
| 100 | 93,08 | |||
| 100 | 93,08 | |||
| 01.07.2025 | 19:56:42,638 | 1 | 93,08 | |
| 1 | 93,08 | |||
| 1 | 93,08 | |||
| 01.07.2025 | 19:56:07,738 | 150 | 92,94 | |
| 150 | 92,94 | |||
| 150 | 92,94 | |||
| 01.07.2025 | 19:56:05,011 | 107 | 92,94 | |
| 107 | 92,94 | |||
| 107 | 92,94 | |||
| 01.07.2025 | 19:55:31,848 | 6 | 93,10 | |
| 6 | 93,10 | |||
| 6 | 93,10 | |||
| 01.07.2025 | 19:52:41,161 | 150 | 92,90 | |
| 150 | 92,90 | |||
| 150 | 92,90 | |||
| 01.07.2025 | 19:52:41,064 | 150 | 92,90 | |
| 150 | 92,90 | |||
| 150 | 92,90 | |||
| 01.07.2025 | 19:52:41,042 | 100 | 92,98 | |
| 100 | 92,98 | |||
| 100 | 92,98 | |||
| 01.07.2025 | 19:52:22,356 | 37 | 93,04 | |
| 37 | 93,04 | |||
| 37 | 93,04 | |||
| 01.07.2025 | 19:51:52,656 | 150 | 93,04 | |
| 150 | 93,04 | |||
| 50 | 93,04 | |||
| 100 | 93,04 | |||
| 01.07.2025 | 19:51:04,087 | 1 | 93,04 | |
| 1 | 93,04 | |||
| 1 | 93,04 | |||
| 01.07.2025 | 19:49:55,898 | 7 | 92,90 | |
| 3 | 92,90 | |||
| 4 | 92,90 | |||
| 7 | 92,90 | |||
| 01.07.2025 | 19:49:34,831 | 1 | 93,04 | |
| 1 | 93,04 | |||
| 1 | 93,04 | |||
| 01.07.2025 | 19:49:02,039 | 2 | 93,04 | |
| 2 | 93,04 | |||
| 2 | 93,04 | |||
| 01.07.2025 | 19:48:31,048 | 50 | 93,04 | |
| 50 | 93,04 | |||
| 50 | 93,04 | |||
| 01.07.2025 | 19:47:48,222 | 5 | 93,04 | |
| 5 | 93,04 | |||
| 5 | 93,04 | |||
| 01.07.2025 | 19:47:40,453 | 6 | 93,04 | |
| 6 | 93,04 | |||
| 6 | 93,04 | |||
| 01.07.2025 | 19:47:27,437 | 200 | 92,90 | |
| 200 | 92,90 | |||
| 200 | 92,90 | |||
| 01.07.2025 | 19:47:18,819 | 150 | 92,90 | |
| 150 | 92,90 | |||
| 150 | 92,90 | |||
| 01.07.2025 | 19:47:18,732 | 150 | 92,90 | |
| 150 | 92,90 | |||
| 150 | 92,90 | |||
| 01.07.2025 | 19:46:38,005 | 11 | 93,04 | |
| 11 | 93,04 | |||
| 11 | 93,04 | |||
| 01.07.2025 | 19:46:20,455 | 1 | 93,04 | |
| 1 | 93,04 | |||
| 1 | 93,04 | |||
| 01.07.2025 | 19:46:09,008 | 485 | 92,88 | |
| 485 | 92,88 | |||
| 485 | 92,88 | |||
| 01.07.2025 | 19:46:02,100 | 15 | 92,88 | |
| 15 | 92,88 | |||
| 15 | 92,88 | |||
| 01.07.2025 | 19:44:25,504 | 11 | 93,00 | |
| 11 | 93,00 | |||
| 11 | 93,00 | |||
| 01.07.2025 | 19:44:18,884 | 63 | 92,88 | |
| 63 | 92,88 | |||
| 63 | 92,88 | |||
| 01.07.2025 | 19:44:11,921 | 150 | 92,88 | |
| 150 | 92,88 | |||
| 150 | 92,88 | |||
| 01.07.2025 | 19:43:43,216 | 4 | 92,88 | |
| 4 | 92,88 | |||
| 4 | 92,88 | |||
| 01.07.2025 | 19:42:47,619 | 13 | 92,88 | |
| 13 | 92,88 | |||
| 13 | 92,88 | |||
| 01.07.2025 | 19:42:38,480 | 70 | 92,88 | |
| 70 | 92,88 | |||
| 70 | 92,88 | |||
| 01.07.2025 | 19:42:21,182 | 4 | 93,00 | |
| 4 | 93,00 | |||
| 4 | 93,00 | |||
| 01.07.2025 | 19:41:44,426 | 100 | 93,04 | |
| 100 | 93,04 | |||
| 100 | 93,04 | |||
| 01.07.2025 | 19:41:13,142 | 4 | 93,10 | |
| 4 | 93,10 | |||
| 4 | 93,10 | |||
| 01.07.2025 | 19:39:58,629 | 100 | 92,92 | |
| 100 | 92,92 | |||
| 100 | 92,92 | |||
| 01.07.2025 | 19:38:07,891 | 10 | 93,10 | |
| 10 | 93,10 | |||
| 10 | 93,10 | |||
| 01.07.2025 | 19:37:50,079 | 90 | 93,10 | |
| 90 | 93,10 | |||
| 90 | 93,10 | |||
| 01.07.2025 | 19:37:19,474 | 11 | 93,10 | |
| 11 | 93,10 | |||
| 11 | 93,10 | |||
| 01.07.2025 | 19:37:09,321 | 200 | 92,94 | |
| 200 | 92,94 | |||
| 200 | 92,94 | |||
| 01.07.2025 | 19:37:05,546 | 100 | 92,94 | |
| 100 | 92,94 | |||
| 100 | 92,94 | |||
| 01.07.2025 | 19:37:02,563 | 10 | 92,90 | |
| 10 | 92,90 | |||
| 10 | 92,90 | |||
| 01.07.2025 | 19:36:59,265 | 90 | 92,90 | |
| 90 | 92,90 | |||
| 90 | 92,90 | |||
| 01.07.2025 | 19:36:44,232 | 109 | 92,94 | |
| 109 | 92,94 | |||
| 109 | 92,94 | |||
| 01.07.2025 | 19:36:42,277 | 109 | 92,94 | |
| 109 | 92,94 | |||
| 109 | 92,94 | |||
| 01.07.2025 | 19:36:26,588 | 100 | 93,14 | |
| 100 | 93,14 | |||
| 100 | 93,14 | |||
| 01.07.2025 | 19:36:11,813 | 107 | 93,12 | |
| 107 | 93,12 | |||
| 107 | 93,12 | |||
| 01.07.2025 | 19:35:50,481 | 120 | 92,94 | |
| 120 | 92,94 | |||
| 90 | 92,94 | |||
| 30 | 92,94 | |||
| 01.07.2025 | 19:35:39,603 | 60 | 93,18 | |
| 60 | 93,18 | |||
| 60 | 93,18 | |||
| 01.07.2025 | 19:35:37,430 | 54 | 93,18 | |
| 54 | 93,18 | |||
| 54 | 93,18 | |||
| 01.07.2025 | 19:34:51,212 | 50 | 93,34 | |
| 50 | 93,34 | |||
| 6 | 93,34 | |||
| 44 | 93,34 | |||
| 01.07.2025 | 19:33:36,992 | 5 | 93,26 | |
| 5 | 93,26 | |||
| 5 | 93,26 | |||
| 01.07.2025 | 19:31:51,194 | 100 | 93,18 | |
| 100 | 93,18 | |||
| 100 | 93,18 | |||
| 01.07.2025 | 19:31:23,585 | 40 | 93,18 | |
| 40 | 93,18 | |||
| 40 | 93,18 | |||
| 01.07.2025 | 19:31:21,070 | 12 | 93,18 | |
| 12 | 93,18 | |||
| 12 | 93,18 | |||
| 01.07.2025 | 19:30:06,818 | 20 | 93,18 | |
| 20 | 93,18 | |||
| 20 | 93,18 | |||
| 01.07.2025 | 19:30:02,489 | 30 | 93,18 | |
| 30 | 93,18 | |||
| 30 | 93,18 | |||
| 01.07.2025 | 19:29:31,183 | 30 | 93,18 | |
| 30 | 93,18 | |||
| 30 | 93,18 | |||
| 01.07.2025 | 19:28:56,668 | 80 | 93,18 | |
| 80 | 93,18 | |||
| 80 | 93,18 | |||
| 01.07.2025 | 19:27:34,032 | 50 | 93,18 | |
| 50 | 93,18 | |||
| 20 | 93,18 | |||
| 30 | 93,18 | |||
| 01.07.2025 | 19:27:19,789 | 3 | 92,94 | |
| 3 | 92,94 | |||
| 3 | 92,94 | |||
| 01.07.2025 | 19:26:25,726 | 18 | 93,14 | |
| 18 | 93,14 | |||
| 18 | 93,14 | |||
| 01.07.2025 | 19:25:11,827 | 162 | 93,14 | |
| 162 | 93,14 | |||
| 162 | 93,14 | |||
| 01.07.2025 | 19:25:11,804 | 200 | 93,06 | |
| 200 | 93,06 | |||
| 138 | 93,06 | |||
| 30 | 93,06 | |||
| 32 | 93,06 | |||
| 01.07.2025 | 19:25:05,773 | 250 | 93,04 | |
| 100 | 93,04 | |||
| 250 | 93,04 | |||
| 150 | 93,04 | |||
| 01.07.2025 | 19:25:02,048 | 109 | 92,98 | |
| 109 | 92,98 | |||
| 109 | 92,98 | |||
| 01.07.2025 | 19:25:00,058 | 109 | 92,98 | |
| 109 | 92,98 | |||
| 109 | 92,98 | |||
| 01.07.2025 | 19:24:43,356 | 25 | 92,98 | |
| 25 | 92,98 | |||
| 25 | 92,98 | |||
| 01.07.2025 | 19:24:21,501 | 10 | 92,98 | |
| 10 | 92,98 | |||
| 10 | 92,98 | |||
| 01.07.2025 | 19:22:11,902 | 10 | 92,98 | |
| 10 | 92,98 | |||
| 10 | 92,98 | |||
| 01.07.2025 | 19:21:02,783 | 7 | 92,98 | |
| 7 | 92,98 | |||
| 7 | 92,98 | |||
| 01.07.2025 | 19:20:31,984 | 100 | 92,98 | |
| 100 | 92,98 | |||
| 100 | 92,98 | |||
| 01.07.2025 | 19:19:50,652 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 01.07.2025 | 19:18:25,150 | 107 | 92,98 | |
| 107 | 92,98 | |||
| 107 | 92,98 | |||
| 01.07.2025 | 19:17:58,479 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 01.07.2025 | 19:17:56,305 | 77 | 92,98 | |
| 42 | 92,98 | |||
| 77 | 92,98 | |||
| 35 | 92,98 | |||
| 01.07.2025 | 19:17:38,982 | 10 | 92,82 | |
| 10 | 92,82 | |||
| 10 | 92,82 | |||
| 01.07.2025 | 19:17:13,484 | 250 | 92,98 | |
| 50 | 92,98 | |||
| 250 | 92,98 | |||
| 200 | 92,98 | |||
| 01.07.2025 | 19:17:07,360 | 108 | 92,96 | |
| 108 | 92,96 | |||
| 108 | 92,96 | |||
| 01.07.2025 | 19:17:06,361 | 890 | 92,94 | |
| 228 | 92,94 | |||
| 662 | 92,94 | |||
| 890 | 92,94 | |||
| 01.07.2025 | 19:16:54,300 | 150 | 92,92 | |
| 150 | 92,92 | |||
| 150 | 92,92 | |||
| 01.07.2025 | 19:16:45,804 | 315 | 92,86 | |
| 315 | 92,86 | |||
| 315 | 92,86 | |||
| 01.07.2025 | 19:16:44,888 | 4 | 92,76 | |
| 4 | 92,76 | |||
| 4 | 92,76 | |||
| 01.07.2025 | 19:16:36,867 | 50 | 92,92 | |
| 50 | 92,92 | |||
| 50 | 92,92 | |||
| 01.07.2025 | 19:16:36,803 | 150 | 92,92 | |
| 150 | 92,92 | |||
| 150 | 92,92 | |||
| 01.07.2025 | 19:16:11,504 | 177 | 92,76 | |
| 35 | 92,76 | |||
| 173 | 92,76 | |||
| 132 | 92,76 | |||
| 4 | 92,76 | |||
| 10 | 92,76 | |||
| 01.07.2025 | 19:13:01,175 | 150 | 92,92 | |
| 150 | 92,92 | |||
| 150 | 92,92 | |||
| 01.07.2025 | 19:12:15,540 | 11 | 92,92 | |
| 11 | 92,92 | |||
| 11 | 92,92 | |||
| 01.07.2025 | 19:11:59,459 | 90 | 92,92 | |
| 90 | 92,92 | |||
| 90 | 92,92 | |||
| 01.07.2025 | 19:11:37,837 | 30 | 92,92 | |
| 30 | 92,92 | |||
| 30 | 92,92 | |||
| 01.07.2025 | 19:10:25,534 | 60 | 92,80 | |
| 60 | 92,80 | |||
| 30 | 92,80 | |||
| 30 | 92,80 | |||
| 01.07.2025 | 19:10:10,327 | 25 | 92,92 | |
| 25 | 92,92 | |||
| 25 | 92,92 | |||
| 01.07.2025 | 19:10:03,208 | 12 | 92,80 | |
| 12 | 92,80 | |||
| 12 | 92,80 | |||
| 01.07.2025 | 19:10:00,077 | 53 | 92,92 | |
| 53 | 92,92 | |||
| 53 | 92,92 | |||
| 01.07.2025 | 19:08:52,198 | 10 | 92,92 | |
| 10 | 92,92 | |||
| 10 | 92,92 | |||
| 01.07.2025 | 19:08:32,647 | 43 | 92,92 | |
| 43 | 92,92 | |||
| 43 | 92,92 | |||
| 01.07.2025 | 19:08:00,092 | 25 | 92,92 | |
| 25 | 92,92 | |||
| 22 | 92,92 | |||
| 3 | 92,92 | |||
| 01.07.2025 | 19:07:38,419 | 150 | 92,92 | |
| 150 | 92,92 | |||
| 150 | 92,92 | |||
| 01.07.2025 | 19:07:25,325 | 150 | 92,92 | |
| 150 | 92,92 | |||
| 150 | 92,92 | |||
| 01.07.2025 | 19:07:10,839 | 150 | 92,92 | |
| 150 | 92,92 | |||
| 150 | 92,92 | |||
| 01.07.2025 | 19:07:02,341 | 10 | 92,92 | |
| 10 | 92,92 | |||
| 10 | 92,92 | |||
| 01.07.2025 | 19:06:41,827 | 54 | 92,92 | |
| 54 | 92,92 | |||
| 54 | 92,92 | |||
| 01.07.2025 | 19:06:26,572 | 40 | 92,92 | |
| 40 | 92,92 | |||
| 40 | 92,92 | |||
| 01.07.2025 | 19:06:14,965 | 30 | 92,92 | |
| 25 | 92,92 | |||
| 30 | 92,92 | |||
| 5 | 92,92 | |||
| 01.07.2025 | 19:05:56,550 | 150 | 92,92 | |
| 150 | 92,92 | |||
| 150 | 92,92 | |||
| 01.07.2025 | 19:05:51,036 | 10 | 92,92 | |
| 10 | 92,92 | |||
| 10 | 92,92 | |||
| 01.07.2025 | 19:04:55,368 | 150 | 92,92 | |
| 150 | 92,92 | |||
| 150 | 92,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00