Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2683
2017
94,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 15:55:19,391 | 40 | 94,86 | |
| 40 | 94,86 | |||
| 40 | 94,86 | |||
| 01.07.2025 | 15:55:09,140 | 4 | 94,88 | |
| 4 | 94,88 | |||
| 4 | 94,88 | |||
| 01.07.2025 | 15:55:03,003 | 100 | 94,84 | |
| 100 | 94,84 | |||
| 100 | 94,84 | |||
| 01.07.2025 | 15:54:51,987 | 20 | 94,86 | |
| 20 | 94,86 | |||
| 20 | 94,86 | |||
| 01.07.2025 | 15:54:37,815 | 23 | 94,86 | |
| 23 | 94,86 | |||
| 23 | 94,86 | |||
| 01.07.2025 | 15:53:34,807 | 200 | 94,68 | |
| 200 | 94,68 | |||
| 200 | 94,68 | |||
| 01.07.2025 | 15:53:22,835 | 27 | 94,76 | |
| 27 | 94,76 | |||
| 27 | 94,76 | |||
| 01.07.2025 | 15:53:19,606 | 150 | 94,78 | |
| 150 | 94,78 | |||
| 150 | 94,78 | |||
| 01.07.2025 | 15:53:11,663 | 300 | 94,92 | |
| 49 | 94,92 | |||
| 300 | 94,92 | |||
| 251 | 94,92 | |||
| 01.07.2025 | 15:53:10,168 | 11 | 94,90 | |
| 11 | 94,90 | |||
| 11 | 94,90 | |||
| 01.07.2025 | 15:52:42,213 | 30 | 94,88 | |
| 30 | 94,88 | |||
| 30 | 94,88 | |||
| 01.07.2025 | 15:52:41,355 | 100 | 94,88 | |
| 100 | 94,88 | |||
| 100 | 94,88 | |||
| 01.07.2025 | 15:52:07,556 | 27 | 94,72 | |
| 27 | 94,72 | |||
| 27 | 94,72 | |||
| 01.07.2025 | 15:51:58,775 | 50 | 94,72 | |
| 50 | 94,72 | |||
| 50 | 94,72 | |||
| 01.07.2025 | 15:51:55,098 | 300 | 94,72 | |
| 300 | 94,72 | |||
| 300 | 94,72 | |||
| 01.07.2025 | 15:51:25,291 | 99 | 94,66 | |
| 99 | 94,66 | |||
| 99 | 94,66 | |||
| 01.07.2025 | 15:51:20,457 | 300 | 94,56 | |
| 300 | 94,56 | |||
| 300 | 94,56 | |||
| 01.07.2025 | 15:51:09,297 | 10 | 94,58 | |
| 10 | 94,58 | |||
| 10 | 94,58 | |||
| 01.07.2025 | 15:50:47,397 | 10 | 94,54 | |
| 10 | 94,54 | |||
| 10 | 94,54 | |||
| 01.07.2025 | 15:50:21,547 | 50 | 94,50 | |
| 50 | 94,50 | |||
| 50 | 94,50 | |||
| 01.07.2025 | 15:50:11,388 | 31 | 94,50 | |
| 31 | 94,50 | |||
| 31 | 94,50 | |||
| 01.07.2025 | 15:49:13,082 | 80 | 94,28 | |
| 80 | 94,28 | |||
| 80 | 94,28 | |||
| 01.07.2025 | 15:49:07,921 | 25 | 94,24 | |
| 25 | 94,24 | |||
| 25 | 94,24 | |||
| 01.07.2025 | 15:48:49,860 | 1 | 94,22 | |
| 1 | 94,22 | |||
| 1 | 94,22 | |||
| 01.07.2025 | 15:48:47,974 | 10 | 94,20 | |
| 10 | 94,20 | |||
| 10 | 94,20 | |||
| 01.07.2025 | 15:48:43,019 | 3 | 94,24 | |
| 3 | 94,24 | |||
| 3 | 94,24 | |||
| 01.07.2025 | 15:48:42,726 | 115 | 94,20 | |
| 115 | 94,20 | |||
| 115 | 94,20 | |||
| 01.07.2025 | 15:48:38,095 | 200 | 94,22 | |
| 200 | 94,22 | |||
| 200 | 94,22 | |||
| 01.07.2025 | 15:48:20,193 | 30 | 94,18 | |
| 30 | 94,18 | |||
| 30 | 94,18 | |||
| 01.07.2025 | 15:48:16,354 | 2 | 94,10 | |
| 2 | 94,10 | |||
| 2 | 94,10 | |||
| 01.07.2025 | 15:47:58,407 | 2 | 94,04 | |
| 2 | 94,04 | |||
| 2 | 94,04 | |||
| 01.07.2025 | 15:47:46,914 | 54 | 94,06 | |
| 54 | 94,06 | |||
| 54 | 94,06 | |||
| 01.07.2025 | 15:47:45,396 | 95 | 94,06 | |
| 95 | 94,06 | |||
| 95 | 94,06 | |||
| 01.07.2025 | 15:47:44,008 | 3 | 94,04 | |
| 3 | 94,04 | |||
| 3 | 94,04 | |||
| 01.07.2025 | 15:47:27,307 | 22 | 94,08 | |
| 22 | 94,08 | |||
| 22 | 94,08 | |||
| 01.07.2025 | 15:47:26,688 | 300 | 94,08 | |
| 300 | 94,08 | |||
| 256 | 94,08 | |||
| 44 | 94,08 | |||
| 01.07.2025 | 15:47:19,551 | 200 | 94,08 | |
| 200 | 94,08 | |||
| 200 | 94,08 | |||
| 01.07.2025 | 15:47:04,738 | 200 | 94,04 | |
| 200 | 94,04 | |||
| 200 | 94,04 | |||
| 01.07.2025 | 15:47:00,635 | 338 | 93,98 | |
| 239 | 93,98 | |||
| 99 | 93,98 | |||
| 338 | 93,98 | |||
| 01.07.2025 | 15:46:56,229 | 300 | 93,98 | |
| 300 | 93,98 | |||
| 300 | 93,98 | |||
| 01.07.2025 | 15:46:44,379 | 100 | 93,98 | |
| 100 | 93,98 | |||
| 100 | 93,98 | |||
| 01.07.2025 | 15:46:36,615 | 3 | 93,94 | |
| 3 | 93,94 | |||
| 3 | 93,94 | |||
| 01.07.2025 | 15:46:14,347 | 200 | 93,92 | |
| 200 | 93,92 | |||
| 200 | 93,92 | |||
| 01.07.2025 | 15:45:06,060 | 5 | 93,80 | |
| 5 | 93,80 | |||
| 5 | 93,80 | |||
| 01.07.2025 | 15:45:04,059 | 213 | 93,80 | |
| 213 | 93,80 | |||
| 213 | 93,80 | |||
| 01.07.2025 | 15:45:02,749 | 25 | 93,80 | |
| 25 | 93,80 | |||
| 25 | 93,80 | |||
| 01.07.2025 | 15:44:40,544 | 15 | 93,84 | |
| 15 | 93,84 | |||
| 15 | 93,84 | |||
| 01.07.2025 | 15:44:00,808 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 01.07.2025 | 15:43:21,548 | 120 | 94,04 | |
| 120 | 94,04 | |||
| 120 | 94,04 | |||
| 01.07.2025 | 15:43:10,969 | 7 | 94,02 | |
| 7 | 94,02 | |||
| 7 | 94,02 | |||
| 01.07.2025 | 15:42:59,054 | 159 | 94,04 | |
| 159 | 94,04 | |||
| 159 | 94,04 | |||
| 01.07.2025 | 15:42:51,445 | 10 | 94,02 | |
| 10 | 94,02 | |||
| 10 | 94,02 | |||
| 01.07.2025 | 15:42:16,759 | 30 | 94,06 | |
| 30 | 94,06 | |||
| 30 | 94,06 | |||
| 01.07.2025 | 15:42:14,200 | 52 | 94,04 | |
| 52 | 94,04 | |||
| 52 | 94,04 | |||
| 01.07.2025 | 15:42:00,236 | 100 | 94,06 | |
| 100 | 94,06 | |||
| 100 | 94,06 | |||
| 01.07.2025 | 15:41:51,232 | 5 | 94,06 | |
| 5 | 94,06 | |||
| 5 | 94,06 | |||
| 01.07.2025 | 15:41:47,335 | 5 | 94,08 | |
| 5 | 94,08 | |||
| 5 | 94,08 | |||
| 01.07.2025 | 15:41:44,773 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 01.07.2025 | 15:41:34,550 | 30 | 94,04 | |
| 30 | 94,04 | |||
| 30 | 94,04 | |||
| 01.07.2025 | 15:41:26,392 | 8 | 94,00 | |
| 8 | 94,00 | |||
| 8 | 94,00 | |||
| 01.07.2025 | 15:41:05,348 | 50 | 94,02 | |
| 50 | 94,02 | |||
| 50 | 94,02 | |||
| 01.07.2025 | 15:40:53,397 | 25 | 93,94 | |
| 25 | 93,94 | |||
| 25 | 93,94 | |||
| 01.07.2025 | 15:39:44,738 | 15 | 94,10 | |
| 15 | 94,10 | |||
| 15 | 94,10 | |||
| 01.07.2025 | 15:39:12,832 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 01.07.2025 | 15:38:44,759 | 10 | 94,00 | |
| 10 | 94,00 | |||
| 10 | 94,00 | |||
| 01.07.2025 | 15:38:42,020 | 26 | 94,08 | |
| 26 | 94,08 | |||
| 26 | 94,08 | |||
| 01.07.2025 | 15:38:30,101 | 16 | 94,08 | |
| 16 | 94,08 | |||
| 16 | 94,08 | |||
| 01.07.2025 | 15:38:25,555 | 3 | 94,12 | |
| 3 | 94,12 | |||
| 3 | 94,12 | |||
| 01.07.2025 | 15:38:11,054 | 6 | 94,10 | |
| 6 | 94,10 | |||
| 6 | 94,10 | |||
| 01.07.2025 | 15:38:01,536 | 20 | 94,16 | |
| 20 | 94,16 | |||
| 20 | 94,16 | |||
| 01.07.2025 | 15:37:59,758 | 242 | 94,16 | |
| 242 | 94,16 | |||
| 242 | 94,16 | |||
| 01.07.2025 | 15:37:52,520 | 200 | 94,14 | |
| 200 | 94,14 | |||
| 200 | 94,14 | |||
| 01.07.2025 | 15:37:44,921 | 300 | 94,14 | |
| 300 | 94,14 | |||
| 300 | 94,14 | |||
| 01.07.2025 | 15:37:40,748 | 8 | 94,16 | |
| 8 | 94,16 | |||
| 8 | 94,16 | |||
| 01.07.2025 | 15:37:09,472 | 20 | 94,22 | |
| 20 | 94,22 | |||
| 20 | 94,22 | |||
| 01.07.2025 | 15:36:56,134 | 1 | 94,16 | |
| 1 | 94,16 | |||
| 1 | 94,16 | |||
| 01.07.2025 | 15:36:10,712 | 200 | 94,10 | |
| 200 | 94,10 | |||
| 200 | 94,10 | |||
| 01.07.2025 | 15:36:09,009 | 200 | 94,08 | |
| 200 | 94,08 | |||
| 200 | 94,08 | |||
| 01.07.2025 | 15:35:49,239 | 200 | 94,08 | |
| 200 | 94,08 | |||
| 200 | 94,08 | |||
| 01.07.2025 | 15:35:34,310 | 50 | 94,04 | |
| 50 | 94,04 | |||
| 50 | 94,04 | |||
| 01.07.2025 | 15:35:24,358 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 01.07.2025 | 15:35:18,081 | 170 | 93,98 | |
| 150 | 93,98 | |||
| 170 | 93,98 | |||
| 20 | 93,98 | |||
| 01.07.2025 | 15:35:07,708 | 300 | 94,00 | |
| 100 | 94,00 | |||
| 300 | 94,00 | |||
| 200 | 94,00 | |||
| 01.07.2025 | 15:34:48,163 | 47 | 94,08 | |
| 47 | 94,08 | |||
| 47 | 94,08 | |||
| 01.07.2025 | 15:34:38,632 | 85 | 94,10 | |
| 85 | 94,10 | |||
| 85 | 94,10 | |||
| 01.07.2025 | 15:33:57,000 | 90 | 94,16 | |
| 90 | 94,16 | |||
| 90 | 94,16 | |||
| 01.07.2025 | 15:33:52,865 | 140 | 94,20 | |
| 140 | 94,20 | |||
| 140 | 94,20 | |||
| 01.07.2025 | 15:33:40,449 | 1 | 94,20 | |
| 1 | 94,20 | |||
| 1 | 94,20 | |||
| 01.07.2025 | 15:33:15,902 | 2 | 94,16 | |
| 2 | 94,16 | |||
| 2 | 94,16 | |||
| 01.07.2025 | 15:32:40,468 | 1 | 94,16 | |
| 1 | 94,16 | |||
| 1 | 94,16 | |||
| 01.07.2025 | 15:32:38,956 | 2 | 94,18 | |
| 2 | 94,18 | |||
| 2 | 94,18 | |||
| 01.07.2025 | 15:32:28,513 | 20 | 94,12 | |
| 20 | 94,12 | |||
| 20 | 94,12 | |||
| 01.07.2025 | 15:32:16,468 | 25 | 94,18 | |
| 25 | 94,18 | |||
| 25 | 94,18 | |||
| 01.07.2025 | 15:30:52,523 | 50 | 94,08 | |
| 50 | 94,08 | |||
| 50 | 94,08 | |||
| 01.07.2025 | 15:30:46,325 | 3 | 94,06 | |
| 3 | 94,06 | |||
| 3 | 94,06 | |||
| 01.07.2025 | 15:30:06,185 | 2 | 94,12 | |
| 2 | 94,12 | |||
| 2 | 94,12 | |||
| 01.07.2025 | 15:29:35,915 | 53 | 94,14 | |
| 53 | 94,14 | |||
| 53 | 94,14 | |||
| 01.07.2025 | 15:29:19,704 | 647 | 94,26 | |
| 300 | 94,26 | |||
| 647 | 94,26 | |||
| 347 | 94,26 | |||
| 01.07.2025 | 15:29:18,352 | 353 | 94,26 | |
| 300 | 94,26 | |||
| 353 | 94,26 | |||
| 53 | 94,26 | |||
| 01.07.2025 | 15:28:49,954 | 298 | 94,26 | |
| 298 | 94,26 | |||
| 298 | 94,26 | |||
| 01.07.2025 | 15:28:00,071 | 117 | 94,28 | |
| 117 | 94,28 | |||
| 117 | 94,28 | |||
| 01.07.2025 | 15:27:44,705 | 10 | 94,28 | |
| 10 | 94,28 | |||
| 10 | 94,28 | |||
| 01.07.2025 | 15:27:30,737 | 50 | 94,26 | |
| 50 | 94,26 | |||
| 50 | 94,26 | |||
| 01.07.2025 | 15:27:29,619 | 30 | 94,26 | |
| 30 | 94,26 | |||
| 30 | 94,26 | |||
| 01.07.2025 | 15:26:31,335 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 01.07.2025 | 15:25:51,153 | 105 | 94,30 | |
| 105 | 94,30 | |||
| 105 | 94,30 | |||
| 01.07.2025 | 15:25:38,821 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 01.07.2025 | 15:25:37,801 | 25 | 94,32 | |
| 25 | 94,32 | |||
| 25 | 94,32 | |||
| 01.07.2025 | 15:25:07,345 | 100 | 94,34 | |
| 100 | 94,34 | |||
| 100 | 94,34 | |||
| 01.07.2025 | 15:24:37,140 | 2 | 94,36 | |
| 2 | 94,36 | |||
| 2 | 94,36 | |||
| 01.07.2025 | 15:24:23,778 | 10 | 94,34 | |
| 10 | 94,34 | |||
| 10 | 94,34 | |||
| 01.07.2025 | 15:24:23,659 | 2 | 94,32 | |
| 2 | 94,32 | |||
| 2 | 94,32 | |||
| 01.07.2025 | 15:23:25,687 | 4 | 94,30 | |
| 4 | 94,30 | |||
| 4 | 94,30 | |||
| 01.07.2025 | 15:22:49,138 | 1 | 94,20 | |
| 1 | 94,20 | |||
| 1 | 94,20 | |||
| 01.07.2025 | 15:22:43,706 | 15 | 94,20 | |
| 15 | 94,20 | |||
| 15 | 94,20 | |||
| 01.07.2025 | 15:21:47,159 | 100 | 94,24 | |
| 100 | 94,24 | |||
| 100 | 94,24 | |||
| 01.07.2025 | 15:20:52,226 | 60 | 94,28 | |
| 60 | 94,28 | |||
| 60 | 94,28 | |||
| 01.07.2025 | 15:20:03,542 | 98 | 94,34 | |
| 98 | 94,34 | |||
| 98 | 94,34 | |||
| 01.07.2025 | 15:20:01,554 | 10 | 94,32 | |
| 10 | 94,32 | |||
| 10 | 94,32 | |||
| 01.07.2025 | 15:20:01,442 | 100 | 94,40 | |
| 5 | 94,40 | |||
| 100 | 94,40 | |||
| 95 | 94,40 | |||
| 01.07.2025 | 15:19:27,554 | 10 | 94,44 | |
| 10 | 94,44 | |||
| 10 | 94,44 | |||
| 01.07.2025 | 15:19:27,151 | 3 | 94,46 | |
| 3 | 94,46 | |||
| 3 | 94,46 | |||
| 01.07.2025 | 15:19:09,366 | 5 | 94,46 | |
| 5 | 94,46 | |||
| 5 | 94,46 | |||
| 01.07.2025 | 15:18:59,000 | 200 | 94,44 | |
| 200 | 94,44 | |||
| 200 | 94,44 | |||
| 01.07.2025 | 15:18:57,843 | 1 | 94,46 | |
| 1 | 94,46 | |||
| 1 | 94,46 | |||
| 01.07.2025 | 15:18:50,737 | 5 | 94,48 | |
| 5 | 94,48 | |||
| 5 | 94,48 | |||
| 01.07.2025 | 15:18:49,932 | 11 | 94,48 | |
| 11 | 94,48 | |||
| 11 | 94,48 | |||
| 01.07.2025 | 15:18:22,891 | 105 | 94,50 | |
| 105 | 94,50 | |||
| 105 | 94,50 | |||
| 01.07.2025 | 15:18:19,518 | 8 | 94,52 | |
| 8 | 94,52 | |||
| 8 | 94,52 | |||
| 01.07.2025 | 15:18:16,164 | 10 | 94,50 | |
| 10 | 94,50 | |||
| 10 | 94,50 | |||
| 01.07.2025 | 15:17:57,793 | 1 | 94,52 | |
| 1 | 94,52 | |||
| 1 | 94,52 | |||
| 01.07.2025 | 15:16:35,190 | 9 | 94,44 | |
| 9 | 94,44 | |||
| 9 | 94,44 | |||
| 01.07.2025 | 15:16:31,597 | 267 | 94,42 | |
| 267 | 94,42 | |||
| 267 | 94,42 | |||
| 01.07.2025 | 15:16:25,841 | 200 | 94,42 | |
| 200 | 94,42 | |||
| 200 | 94,42 | |||
| 01.07.2025 | 15:16:24,541 | 45 | 94,46 | |
| 45 | 94,46 | |||
| 45 | 94,46 | |||
| 01.07.2025 | 15:16:23,555 | 110 | 94,46 | |
| 5 | 94,46 | |||
| 50 | 94,46 | |||
| 55 | 94,46 | |||
| 14 | 94,46 | |||
| 96 | 94,46 | |||
| 01.07.2025 | 15:15:21,111 | 200 | 94,42 | |
| 200 | 94,42 | |||
| 200 | 94,42 | |||
| 01.07.2025 | 15:15:18,976 | 1 | 94,42 | |
| 1 | 94,42 | |||
| 1 | 94,42 | |||
| 01.07.2025 | 15:15:07,976 | 29 | 94,42 | |
| 29 | 94,42 | |||
| 29 | 94,42 | |||
| 01.07.2025 | 15:15:00,662 | 11 | 94,42 | |
| 11 | 94,42 | |||
| 11 | 94,42 | |||
| 01.07.2025 | 15:14:34,189 | 60 | 94,38 | |
| 60 | 94,38 | |||
| 60 | 94,38 | |||
| 01.07.2025 | 15:14:24,698 | 6 | 94,42 | |
| 6 | 94,42 | |||
| 6 | 94,42 | |||
| 01.07.2025 | 15:13:58,839 | 200 | 94,42 | |
| 200 | 94,42 | |||
| 200 | 94,42 | |||
| 01.07.2025 | 15:13:33,059 | 16 | 94,40 | |
| 16 | 94,40 | |||
| 16 | 94,40 | |||
| 01.07.2025 | 15:13:08,210 | 2 | 94,40 | |
| 2 | 94,40 | |||
| 2 | 94,40 | |||
| 01.07.2025 | 15:12:51,949 | 10 | 94,38 | |
| 10 | 94,38 | |||
| 10 | 94,38 | |||
| 01.07.2025 | 15:12:40,282 | 10 | 94,46 | |
| 10 | 94,46 | |||
| 10 | 94,46 | |||
| 01.07.2025 | 15:12:40,018 | 3 | 94,50 | |
| 3 | 94,50 | |||
| 3 | 94,50 | |||
| 01.07.2025 | 15:12:33,175 | 70 | 94,50 | |
| 60 | 94,50 | |||
| 70 | 94,50 | |||
| 10 | 94,50 | |||
| 01.07.2025 | 15:12:23,182 | 200 | 94,50 | |
| 200 | 94,50 | |||
| 200 | 94,50 | |||
| 01.07.2025 | 15:12:23,086 | 140 | 94,50 | |
| 140 | 94,50 | |||
| 140 | 94,50 | |||
| 01.07.2025 | 15:12:07,937 | 50 | 94,56 | |
| 50 | 94,56 | |||
| 50 | 94,56 | |||
| 01.07.2025 | 15:11:42,420 | 80 | 94,56 | |
| 80 | 94,56 | |||
| 80 | 94,56 | |||
| 01.07.2025 | 15:11:34,259 | 50 | 94,58 | |
| 50 | 94,58 | |||
| 50 | 94,58 | |||
| 01.07.2025 | 15:11:21,526 | 12 | 94,58 | |
| 12 | 94,58 | |||
| 12 | 94,58 | |||
| 01.07.2025 | 15:11:08,702 | 53 | 94,54 | |
| 53 | 94,54 | |||
| 53 | 94,54 | |||
| 01.07.2025 | 15:10:52,251 | 20 | 94,56 | |
| 20 | 94,56 | |||
| 20 | 94,56 | |||
| 01.07.2025 | 15:10:25,451 | 12 | 94,46 | |
| 12 | 94,46 | |||
| 12 | 94,46 | |||
| 01.07.2025 | 15:10:21,499 | 50 | 94,48 | |
| 50 | 94,48 | |||
| 50 | 94,48 | |||
| 01.07.2025 | 15:09:45,315 | 95 | 94,46 | |
| 95 | 94,46 | |||
| 95 | 94,46 | |||
| 01.07.2025 | 15:09:26,632 | 30 | 94,38 | |
| 30 | 94,38 | |||
| 30 | 94,38 | |||
| 01.07.2025 | 15:09:17,459 | 20 | 94,40 | |
| 20 | 94,40 | |||
| 20 | 94,40 | |||
| 01.07.2025 | 15:09:12,480 | 20 | 94,40 | |
| 20 | 94,40 | |||
| 20 | 94,40 | |||
| 01.07.2025 | 15:09:07,734 | 30 | 94,42 | |
| 30 | 94,42 | |||
| 30 | 94,42 | |||
| 01.07.2025 | 15:09:07,403 | 70 | 94,40 | |
| 70 | 94,40 | |||
| 70 | 94,40 | |||
| 01.07.2025 | 15:09:06,392 | 150 | 94,42 | |
| 150 | 94,42 | |||
| 150 | 94,42 | |||
| 01.07.2025 | 15:09:02,514 | 1 | 94,48 | |
| 1 | 94,48 | |||
| 1 | 94,48 | |||
| 01.07.2025 | 15:08:49,834 | 10 | 94,46 | |
| 10 | 94,46 | |||
| 10 | 94,46 | |||
| 01.07.2025 | 15:08:43,408 | 50 | 94,46 | |
| 50 | 94,46 | |||
| 50 | 94,46 | |||
| 01.07.2025 | 15:08:36,908 | 8 | 94,46 | |
| 8 | 94,46 | |||
| 8 | 94,46 | |||
| 01.07.2025 | 15:07:51,821 | 117 | 94,38 | |
| 117 | 94,38 | |||
| 117 | 94,38 | |||
| 01.07.2025 | 15:07:51,130 | 300 | 94,38 | |
| 300 | 94,38 | |||
| 300 | 94,38 | |||
| 01.07.2025 | 15:07:49,238 | 883 | 94,38 | |
| 13 | 94,38 | |||
| 570 | 94,38 | |||
| 300 | 94,38 | |||
| 883 | 94,38 | |||
| 01.07.2025 | 15:07:30,546 | 300 | 94,42 | |
| 300 | 94,42 | |||
| 300 | 94,42 | |||
| 01.07.2025 | 15:07:24,224 | 300 | 94,42 | |
| 300 | 94,42 | |||
| 300 | 94,42 | |||
| 01.07.2025 | 15:07:10,656 | 200 | 94,42 | |
| 200 | 94,42 | |||
| 200 | 94,42 | |||
| 01.07.2025 | 15:07:09,295 | 20 | 94,42 | |
| 20 | 94,42 | |||
| 20 | 94,42 | |||
| 01.07.2025 | 15:07:04,041 | 27 | 94,40 | |
| 27 | 94,40 | |||
| 27 | 94,40 | |||
| 01.07.2025 | 15:06:57,719 | 65 | 94,44 | |
| 65 | 94,44 | |||
| 65 | 94,44 | |||
| 01.07.2025 | 15:06:40,157 | 3 | 94,46 | |
| 3 | 94,46 | |||
| 3 | 94,46 | |||
| 01.07.2025 | 15:06:33,524 | 210 | 94,40 | |
| 210 | 94,40 | |||
| 210 | 94,40 | |||
| 01.07.2025 | 15:06:32,256 | 8 | 94,44 | |
| 8 | 94,44 | |||
| 8 | 94,44 | |||
| 01.07.2025 | 15:06:31,161 | 50 | 94,44 | |
| 50 | 94,44 | |||
| 50 | 94,44 | |||
| 01.07.2025 | 15:06:13,920 | 10 | 94,40 | |
| 10 | 94,40 | |||
| 10 | 94,40 | |||
| 01.07.2025 | 15:06:10,900 | 15 | 94,42 | |
| 15 | 94,42 | |||
| 15 | 94,42 | |||
| 01.07.2025 | 15:06:10,336 | 3 | 94,38 | |
| 3 | 94,38 | |||
| 3 | 94,38 | |||
| 01.07.2025 | 15:06:01,528 | 50 | 94,44 | |
| 50 | 94,44 | |||
| 50 | 94,44 | |||
| 01.07.2025 | 15:05:54,481 | 300 | 94,42 | |
| 300 | 94,42 | |||
| 300 | 94,42 | |||
| 01.07.2025 | 15:05:50,912 | 11 | 94,40 | |
| 11 | 94,40 | |||
| 11 | 94,40 | |||
| 01.07.2025 | 15:05:40,222 | 2 | 94,40 | |
| 2 | 94,40 | |||
| 2 | 94,40 | |||
| 01.07.2025 | 15:05:15,496 | 10 | 94,36 | |
| 10 | 94,36 | |||
| 10 | 94,36 | |||
| 01.07.2025 | 15:04:15,376 | 112 | 94,28 | |
| 112 | 94,28 | |||
| 112 | 94,28 | |||
| 01.07.2025 | 15:04:04,312 | 50 | 94,32 | |
| 50 | 94,32 | |||
| 50 | 94,32 | |||
| 01.07.2025 | 15:03:51,087 | 200 | 94,34 | |
| 200 | 94,34 | |||
| 200 | 94,34 | |||
| 01.07.2025 | 15:03:42,538 | 11 | 94,32 | |
| 11 | 94,32 | |||
| 11 | 94,32 | |||
| 01.07.2025 | 15:03:39,611 | 323 | 94,32 | |
| 323 | 94,32 | |||
| 323 | 94,32 | |||
| 01.07.2025 | 15:03:08,583 | 10 | 94,20 | |
| 10 | 94,20 | |||
| 10 | 94,20 | |||
| 01.07.2025 | 15:03:06,445 | 12 | 94,20 | |
| 12 | 94,20 | |||
| 12 | 94,20 | |||
| 01.07.2025 | 15:02:59,223 | 20 | 94,22 | |
| 20 | 94,22 | |||
| 20 | 94,22 | |||
| 01.07.2025 | 15:02:41,287 | 100 | 94,16 | |
| 100 | 94,16 | |||
| 100 | 94,16 | |||
| 01.07.2025 | 15:02:38,588 | 100 | 94,16 | |
| 100 | 94,16 | |||
| 100 | 94,16 | |||
| 01.07.2025 | 15:02:34,459 | 22 | 94,18 | |
| 22 | 94,18 | |||
| 22 | 94,18 | |||
| 01.07.2025 | 15:02:24,657 | 200 | 94,18 | |
| 200 | 94,18 | |||
| 200 | 94,18 | |||
| 01.07.2025 | 15:02:14,227 | 100 | 94,18 | |
| 100 | 94,18 | |||
| 100 | 94,18 | |||
| 01.07.2025 | 15:02:12,525 | 300 | 94,14 | |
| 300 | 94,14 | |||
| 300 | 94,14 | |||
| 01.07.2025 | 15:02:10,347 | 259 | 94,28 | |
| 59 | 94,28 | |||
| 200 | 94,28 | |||
| 259 | 94,28 | |||
| 01.07.2025 | 15:02:06,326 | 300 | 94,28 | |
| 300 | 94,28 | |||
| 300 | 94,28 | |||
| 01.07.2025 | 15:02:06,244 | 200 | 94,28 | |
| 200 | 94,28 | |||
| 200 | 94,28 | |||
| 01.07.2025 | 15:02:02,275 | 300 | 94,28 | |
| 300 | 94,28 | |||
| 300 | 94,28 | |||
| 01.07.2025 | 15:00:50,882 | 20 | 94,22 | |
| 20 | 94,22 | |||
| 20 | 94,22 | |||
| 01.07.2025 | 15:00:29,287 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 01.07.2025 | 15:00:21,840 | 100 | 94,08 | |
| 100 | 94,08 | |||
| 100 | 94,08 | |||
| 01.07.2025 | 15:00:20,933 | 1 | 94,08 | |
| 1 | 94,08 | |||
| 1 | 94,08 | |||
| 01.07.2025 | 15:00:10,361 | 26 | 94,00 | |
| 26 | 94,00 | |||
| 26 | 94,00 | |||
| 01.07.2025 | 15:00:03,773 | 140 | 94,02 | |
| 140 | 94,02 | |||
| 140 | 94,02 | |||
| 01.07.2025 | 15:00:03,735 | 60 | 94,02 | |
| 60 | 94,02 | |||
| 60 | 94,02 | |||
| 01.07.2025 | 14:59:48,803 | 12 | 94,00 | |
| 12 | 94,00 | |||
| 12 | 94,00 | |||
| 01.07.2025 | 14:59:44,756 | 150 | 94,06 | |
| 150 | 94,06 | |||
| 150 | 94,06 | |||
| 01.07.2025 | 14:59:35,560 | 61 | 94,00 | |
| 61 | 94,00 | |||
| 61 | 94,00 | |||
| 01.07.2025 | 14:59:10,802 | 20 | 93,94 | |
| 20 | 93,94 | |||
| 20 | 93,94 | |||
| 01.07.2025 | 14:58:57,949 | 100 | 94,00 | |
| 100 | 94,00 | |||
| 100 | 94,00 | |||
| 01.07.2025 | 14:58:57,865 | 75 | 94,00 | |
| 30 | 94,00 | |||
| 45 | 94,00 | |||
| 75 | 94,00 | |||
| 01.07.2025 | 14:58:43,936 | 20 | 93,96 | |
| 20 | 93,96 | |||
| 20 | 93,96 | |||
| 01.07.2025 | 14:58:36,841 | 100 | 93,90 | |
| 100 | 93,90 | |||
| 100 | 93,90 | |||
| 01.07.2025 | 14:58:28,912 | 50 | 93,88 | |
| 50 | 93,88 | |||
| 50 | 93,88 | |||
| 01.07.2025 | 14:58:27,007 | 62 | 93,88 | |
| 62 | 93,88 | |||
| 62 | 93,88 | |||
| 01.07.2025 | 14:58:26,814 | 300 | 93,88 | |
| 300 | 93,88 | |||
| 300 | 93,88 | |||
| 01.07.2025 | 14:58:26,607 | 300 | 93,88 | |
| 300 | 93,88 | |||
| 300 | 93,88 | |||
| 01.07.2025 | 14:58:26,089 | 200 | 93,86 | |
| 200 | 93,86 | |||
| 200 | 93,86 | |||
| 01.07.2025 | 14:58:25,395 | 203 | 93,86 | |
| 88 | 93,86 | |||
| 15 | 93,86 | |||
| 3 | 93,86 | |||
| 200 | 93,86 | |||
| 100 | 93,86 | |||
| 01.07.2025 | 14:57:58,809 | 300 | 93,86 | |
| 300 | 93,86 | |||
| 300 | 93,86 | |||
| 01.07.2025 | 14:57:46,056 | 50 | 93,88 | |
| 50 | 93,88 | |||
| 50 | 93,88 | |||
| 01.07.2025 | 14:57:41,026 | 5 | 93,88 | |
| 5 | 93,88 | |||
| 5 | 93,88 | |||
| 01.07.2025 | 14:57:38,813 | 1 | 93,88 | |
| 1 | 93,88 | |||
| 1 | 93,88 | |||
| 01.07.2025 | 14:57:33,431 | 1 | 93,88 | |
| 1 | 93,88 | |||
| 1 | 93,88 | |||
| 01.07.2025 | 14:57:28,161 | 300 | 93,72 | |
| 300 | 93,72 | |||
| 50 | 93,72 | |||
| 250 | 93,72 | |||
| 01.07.2025 | 14:57:13,943 | 300 | 93,72 | |
| 300 | 93,72 | |||
| 300 | 93,72 | |||
| 01.07.2025 | 14:56:59,870 | 9 | 93,68 | |
| 9 | 93,68 | |||
| 9 | 93,68 | |||
| 01.07.2025 | 14:56:42,418 | 100 | 93,68 | |
| 100 | 93,68 | |||
| 100 | 93,68 | |||
| 01.07.2025 | 14:56:39,931 | 50 | 93,68 | |
| 50 | 93,68 | |||
| 50 | 93,68 | |||
| 01.07.2025 | 14:56:06,016 | 10 | 93,56 | |
| 10 | 93,56 | |||
| 10 | 93,56 | |||
| 01.07.2025 | 14:56:02,793 | 35 | 93,54 | |
| 35 | 93,54 | |||
| 35 | 93,54 | |||
| 01.07.2025 | 14:56:00,514 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 01.07.2025 | 14:55:41,223 | 300 | 93,48 | |
| 300 | 93,48 | |||
| 300 | 93,48 | |||
| 01.07.2025 | 14:55:12,317 | 12 | 93,48 | |
| 12 | 93,48 | |||
| 12 | 93,48 | |||
| 01.07.2025 | 14:55:06,361 | 100 | 93,46 | |
| 100 | 93,46 | |||
| 100 | 93,46 | |||
| 01.07.2025 | 14:55:05,637 | 45 | 93,46 | |
| 45 | 93,46 | |||
| 45 | 93,46 | |||
| 01.07.2025 | 14:54:49,245 | 200 | 93,38 | |
| 200 | 93,38 | |||
| 200 | 93,38 | |||
| 01.07.2025 | 14:54:35,680 | 5 | 93,34 | |
| 5 | 93,34 | |||
| 5 | 93,34 | |||
| 01.07.2025 | 14:54:24,947 | 107 | 93,40 | |
| 107 | 93,40 | |||
| 107 | 93,40 | |||
| 01.07.2025 | 14:54:09,536 | 75 | 93,40 | |
| 75 | 93,40 | |||
| 75 | 93,40 | |||
| 01.07.2025 | 14:53:46,491 | 16 | 93,38 | |
| 16 | 93,38 | |||
| 16 | 93,38 | |||
| 01.07.2025 | 14:53:42,952 | 13 | 93,38 | |
| 13 | 93,38 | |||
| 13 | 93,38 | |||
| 01.07.2025 | 14:53:10,537 | 50 | 93,40 | |
| 50 | 93,40 | |||
| 50 | 93,40 | |||
| 01.07.2025 | 14:53:08,146 | 10 | 93,38 | |
| 10 | 93,38 | |||
| 10 | 93,38 | |||
| 01.07.2025 | 14:52:44,035 | 250 | 93,38 | |
| 250 | 93,38 | |||
| 250 | 93,38 | |||
| 01.07.2025 | 14:52:20,663 | 250 | 93,36 | |
| 250 | 93,36 | |||
| 250 | 93,36 | |||
| 01.07.2025 | 14:52:18,521 | 22 | 93,34 | |
| 22 | 93,34 | |||
| 22 | 93,34 | |||
| 01.07.2025 | 14:52:06,200 | 39 | 93,28 | |
| 39 | 93,28 | |||
| 39 | 93,28 | |||
| 01.07.2025 | 14:52:00,929 | 3 | 93,28 | |
| 3 | 93,28 | |||
| 3 | 93,28 | |||
| 01.07.2025 | 14:51:55,398 | 1 | 93,30 | |
| 1 | 93,30 | |||
| 1 | 93,30 | |||
| 01.07.2025 | 14:51:53,741 | 100 | 93,30 | |
| 100 | 93,30 | |||
| 100 | 93,30 | |||
| 01.07.2025 | 14:51:25,794 | 2 | 93,28 | |
| 2 | 93,28 | |||
| 2 | 93,28 | |||
| 01.07.2025 | 14:51:15,004 | 24 | 93,28 | |
| 24 | 93,28 | |||
| 24 | 93,28 | |||
| 01.07.2025 | 14:51:02,469 | 1 | 93,26 | |
| 1 | 93,26 | |||
| 1 | 93,26 | |||
| 01.07.2025 | 14:51:01,597 | 198 | 93,22 | |
| 162 | 93,22 | |||
| 198 | 93,22 | |||
| 36 | 93,22 | |||
| 01.07.2025 | 14:50:53,849 | 200 | 93,28 | |
| 200 | 93,28 | |||
| 200 | 93,28 | |||
| 01.07.2025 | 14:50:53,026 | 255 | 93,28 | |
| 2 | 93,28 | |||
| 25 | 93,28 | |||
| 55 | 93,28 | |||
| 200 | 93,28 | |||
| 100 | 93,28 | |||
| 28 | 93,28 | |||
| 100 | 93,28 | |||
| 01.07.2025 | 14:49:44,889 | 1 | 93,46 | |
| 1 | 93,46 | |||
| 1 | 93,46 | |||
| 01.07.2025 | 14:49:40,641 | 10 | 93,46 | |
| 10 | 93,46 | |||
| 10 | 93,46 | |||
| 01.07.2025 | 14:49:39,528 | 300 | 93,42 | |
| 300 | 93,42 | |||
| 300 | 93,42 | |||
| 01.07.2025 | 14:49:30,446 | 50 | 93,40 | |
| 50 | 93,40 | |||
| 50 | 93,40 | |||
| 01.07.2025 | 14:49:25,764 | 3 | 93,38 | |
| 3 | 93,38 | |||
| 3 | 93,38 | |||
| 01.07.2025 | 14:49:20,961 | 100 | 93,36 | |
| 100 | 93,36 | |||
| 100 | 93,36 | |||
| 01.07.2025 | 14:49:18,578 | 5 | 93,38 | |
| 5 | 93,38 | |||
| 5 | 93,38 | |||
| 01.07.2025 | 14:48:30,038 | 1 | 93,44 | |
| 1 | 93,44 | |||
| 1 | 93,44 | |||
| 01.07.2025 | 14:48:29,922 | 37 | 93,40 | |
| 37 | 93,40 | |||
| 37 | 93,40 | |||
| 01.07.2025 | 14:48:26,453 | 50 | 93,44 | |
| 50 | 93,44 | |||
| 50 | 93,44 | |||
| 01.07.2025 | 14:47:57,367 | 35 | 93,44 | |
| 35 | 93,44 | |||
| 35 | 93,44 | |||
| 01.07.2025 | 14:47:54,329 | 34 | 93,40 | |
| 34 | 93,40 | |||
| 34 | 93,40 | |||
| 01.07.2025 | 14:47:45,791 | 50 | 93,44 | |
| 50 | 93,44 | |||
| 50 | 93,44 | |||
| 01.07.2025 | 14:47:16,765 | 20 | 93,36 | |
| 20 | 93,36 | |||
| 20 | 93,36 | |||
| 01.07.2025 | 14:47:16,671 | 60 | 93,30 | |
| 60 | 93,30 | |||
| 50 | 93,30 | |||
| 10 | 93,30 | |||
| 01.07.2025 | 14:47:01,012 | 200 | 93,24 | |
| 200 | 93,24 | |||
| 200 | 93,24 | |||
| 01.07.2025 | 14:46:59,870 | 5 | 93,24 | |
| 5 | 93,24 | |||
| 5 | 93,24 | |||
| 01.07.2025 | 14:46:55,248 | 5 | 93,24 | |
| 5 | 93,24 | |||
| 5 | 93,24 | |||
| 01.07.2025 | 14:46:54,588 | 5 | 93,24 | |
| 5 | 93,24 | |||
| 5 | 93,24 | |||
| 01.07.2025 | 14:46:54,535 | 300 | 93,24 | |
| 300 | 93,24 | |||
| 300 | 93,24 | |||
| 01.07.2025 | 14:46:51,938 | 60 | 93,26 | |
| 60 | 93,26 | |||
| 60 | 93,26 | |||
| 01.07.2025 | 14:46:34,059 | 187 | 93,26 | |
| 187 | 93,26 | |||
| 187 | 93,26 | |||
| 01.07.2025 | 14:46:29,095 | 300 | 93,24 | |
| 300 | 93,24 | |||
| 300 | 93,24 | |||
| 01.07.2025 | 14:46:24,570 | 15 | 93,20 | |
| 15 | 93,20 | |||
| 15 | 93,20 | |||
| 01.07.2025 | 14:45:50,019 | 10 | 93,22 | |
| 10 | 93,22 | |||
| 10 | 93,22 | |||
| 01.07.2025 | 14:45:47,813 | 7 | 93,30 | |
| 1 | 93,30 | |||
| 7 | 93,30 | |||
| 6 | 93,30 | |||
| 01.07.2025 | 14:45:41,920 | 4 560 | 93,14 | |
| 4 480 | 93,14 | |||
| 3 500 | 93,14 | |||
| 1 060 | 93,14 | |||
| 80 | 93,14 | |||
| 01.07.2025 | 14:45:30,281 | 300 | 93,24 | |
| 300 | 93,24 | |||
| 300 | 93,24 | |||
| 01.07.2025 | 14:45:25,407 | 300 | 93,28 | |
| 300 | 93,28 | |||
| 300 | 93,28 | |||
| 01.07.2025 | 14:45:20,612 | 50 | 93,26 | |
| 50 | 93,26 | |||
| 50 | 93,26 | |||
| 01.07.2025 | 14:45:10,040 | 105 | 93,20 | |
| 105 | 93,20 | |||
| 105 | 93,20 | |||
| 01.07.2025 | 14:45:08,188 | 180 | 93,18 | |
| 180 | 93,18 | |||
| 180 | 93,18 | |||
| 01.07.2025 | 14:45:07,873 | 3 | 93,18 | |
| 3 | 93,18 | |||
| 3 | 93,18 | |||
| 01.07.2025 | 14:44:49,410 | 17 | 93,14 | |
| 17 | 93,14 | |||
| 17 | 93,14 | |||
| 01.07.2025 | 14:44:49,326 | 21 | 93,14 | |
| 21 | 93,14 | |||
| 21 | 93,14 | |||
| 01.07.2025 | 14:44:49,190 | 105 | 93,20 | |
| 105 | 93,20 | |||
| 105 | 93,20 | |||
| 01.07.2025 | 14:44:29,021 | 200 | 93,28 | |
| 200 | 93,28 | |||
| 200 | 93,28 | |||
| 01.07.2025 | 14:44:08,142 | 62 | 93,34 | |
| 62 | 93,34 | |||
| 62 | 93,34 | |||
| 01.07.2025 | 14:44:01,514 | 14 | 93,32 | |
| 14 | 93,32 | |||
| 14 | 93,32 | |||
| 01.07.2025 | 14:43:49,652 | 6 | 93,22 | |
| 6 | 93,22 | |||
| 6 | 93,22 | |||
| 01.07.2025 | 14:43:49,286 | 11 | 93,22 | |
| 11 | 93,22 | |||
| 11 | 93,22 | |||
| 01.07.2025 | 14:43:46,987 | 50 | 93,22 | |
| 50 | 93,22 | |||
| 50 | 93,22 | |||
| 01.07.2025 | 14:43:43,077 | 130 | 93,24 | |
| 130 | 93,24 | |||
| 130 | 93,24 | |||
| 01.07.2025 | 14:43:42,994 | 15 | 93,24 | |
| 15 | 93,24 | |||
| 15 | 93,24 | |||
| 01.07.2025 | 14:43:37,997 | 100 | 93,32 | |
| 100 | 93,32 | |||
| 100 | 93,32 | |||
| 01.07.2025 | 14:43:23,617 | 1 | 93,32 | |
| 1 | 93,32 | |||
| 1 | 93,32 | |||
| 01.07.2025 | 14:43:08,564 | 285 | 93,30 | |
| 285 | 93,30 | |||
| 285 | 93,30 | |||
| 01.07.2025 | 14:43:01,795 | 22 | 93,30 | |
| 22 | 93,30 | |||
| 22 | 93,30 | |||
| 01.07.2025 | 14:42:50,641 | 13 | 93,30 | |
| 13 | 93,30 | |||
| 13 | 93,30 | |||
| 01.07.2025 | 14:42:39,410 | 250 | 93,32 | |
| 250 | 93,32 | |||
| 250 | 93,32 | |||
| 01.07.2025 | 14:42:38,830 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 01.07.2025 | 14:42:27,561 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 01.07.2025 | 14:41:57,406 | 27 | 93,34 | |
| 27 | 93,34 | |||
| 27 | 93,34 | |||
| 01.07.2025 | 14:41:55,663 | 25 | 93,32 | |
| 10 | 93,32 | |||
| 25 | 93,32 | |||
| 15 | 93,32 | |||
| 01.07.2025 | 14:41:28,242 | 100 | 93,44 | |
| 100 | 93,44 | |||
| 100 | 93,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 15:55:53
Letzte Aktualisierung:
01.07.2025 @ 15:55:53