Tradegate Exchange

Siemens Energy AG

1644

1148

95.38

Date	Time	Volume	Order Volume	Price
01/07/2025	12:15:16.321	3		95.38
			3	95.38
			3	95.38
01/07/2025	12:15:06.723	100		95.42
			100	95.42
			100	95.42
01/07/2025	12:15:01.460	300		95.44
			300	95.44
			300	95.44
01/07/2025	12:14:40.831	20		95.42
			20	95.42
			20	95.42
01/07/2025	12:14:17.868	1		95.38
			1	95.38
			1	95.38
01/07/2025	12:13:42.789	2		95.36
			2	95.36
			2	95.36
01/07/2025	12:13:41.011	60		95.34
			60	95.34
			60	95.34
01/07/2025	12:13:30.196	125		95.34
			125	95.34
			125	95.34
01/07/2025	12:13:12.349	95		95.16
			95	95.16
			95	95.16
01/07/2025	12:13:12.210	300		95.16
			300	95.16
			300	95.16
01/07/2025	12:13:02.405	300		95.18
			300	95.18
			300	95.18
01/07/2025	12:12:39.675	162		95.20
			62	95.20
			162	95.20
			100	95.20
01/07/2025	12:12:15.809	3		95.28
			3	95.28
			3	95.28
01/07/2025	12:12:00.904	60		95.28
			60	95.28
			60	95.28
01/07/2025	12:11:58.387	22		95.28
			22	95.28
			22	95.28
01/07/2025	12:11:54.195	22		95.26
			22	95.26
			22	95.26
01/07/2025	12:11:48.762	15		95.30
			15	95.30
			15	95.30
01/07/2025	12:11:39.555	1		95.30
			1	95.30
			1	95.30
01/07/2025	12:11:32.474	300		95.28
			300	95.28
			300	95.28
01/07/2025	12:11:29.621	3		95.28
			3	95.28
			3	95.28
01/07/2025	12:11:09.302	1		95.30
			1	95.30
			1	95.30
01/07/2025	12:10:38.011	1		95.30
			1	95.30
			1	95.30
01/07/2025	12:10:35.999	10		95.30
			10	95.30
			10	95.30
01/07/2025	12:10:01.547	200		95.28
			200	95.28
			200	95.28
01/07/2025	12:09:47.831	10		95.30
			10	95.30
			10	95.30
01/07/2025	12:09:32.630	9		95.36
			9	95.36
			9	95.36
01/07/2025	12:09:28.575	5		95.36
			5	95.36
			5	95.36
01/07/2025	12:09:18.817	100		95.38
			100	95.38
			100	95.38
01/07/2025	12:09:06.845	31		95.36
			31	95.36
			31	95.36
01/07/2025	12:08:50.043	2		95.34
			2	95.34
			2	95.34
01/07/2025	12:08:42.192	200		95.30
			200	95.30
			200	95.30
01/07/2025	12:08:24.011	90		95.28
			90	95.28
			90	95.28
01/07/2025	12:08:19.820	200		95.30
			200	95.30
			200	95.30
01/07/2025	12:08:16.365	90		95.30
			90	95.30
			90	95.30
01/07/2025	12:07:09.468	197		95.34
			197	95.34
			197	95.34
01/07/2025	12:07:08.563	200		95.34
			200	95.34
			200	95.34
01/07/2025	12:06:49.182	102		95.34
			102	95.34
			102	95.34
01/07/2025	12:06:19.086	100		95.32
			100	95.32
			100	95.32
01/07/2025	12:06:00.212	15		95.32
			15	95.32
			15	95.32
01/07/2025	12:05:21.972	35		95.34
			35	95.34
			35	95.34
01/07/2025	12:05:02.315	90		95.46
			90	95.46
			90	95.46
01/07/2025	12:04:34.457	200		95.34
			200	95.34
			200	95.34
01/07/2025	12:04:22.767	110		95.32
			110	95.32
			110	95.32
01/07/2025	12:04:21.008	11		95.32
			11	95.32
			11	95.32
01/07/2025	12:04:15.515	73		95.30
			73	95.30
			73	95.30
01/07/2025	12:03:32.003	6		95.32
			6	95.32
			6	95.32
01/07/2025	12:03:31.244	60		95.32
			60	95.32
			60	95.32
01/07/2025	12:03:23.088	3		95.32
			3	95.32
			3	95.32
01/07/2025	12:03:03.476	3		95.28
			3	95.28
			3	95.28
01/07/2025	12:02:54.064	1		95.28
			1	95.28
			1	95.28
01/07/2025	12:02:28.314	12		95.28
			12	95.28
			12	95.28
01/07/2025	12:02:23.892	10		95.26
			10	95.26
			10	95.26
01/07/2025	12:02:09.085	1		95.24
			1	95.24
			1	95.24
01/07/2025	12:02:05.290	300		95.24
			300	95.24
			300	95.24
01/07/2025	12:01:34.857	6		95.22
			6	95.22
			6	95.22
01/07/2025	12:01:00.663	12		95.20
			12	95.20
			12	95.20
01/07/2025	12:00:57.764	147		95.16
			147	95.16
			147	95.16
01/07/2025	12:00:13.207	2		95.06
			2	95.06
			2	95.06
01/07/2025	11:59:47.222	300		95.06
			300	95.06
			300	95.06
01/07/2025	11:59:46.116	2		95.06
			2	95.06
			2	95.06
01/07/2025	11:59:20.856	1		95.00
			1	95.00
			1	95.00
01/07/2025	11:59:20.769	100		95.00
			100	95.00
			100	95.00
01/07/2025	11:58:42.151	31		95.04
			31	95.04
			31	95.04
01/07/2025	11:58:32.721	2		94.98
			2	94.98
			2	94.98
01/07/2025	11:58:17.626	234		94.98
			234	94.98
			234	94.98
01/07/2025	11:58:16.866	23		94.98
			23	94.98
			23	94.98
01/07/2025	11:57:50.642	3		94.98
			3	94.98
			3	94.98
01/07/2025	11:57:49.025	2		95.02
			2	95.02
			2	95.02
01/07/2025	11:57:16.617	1 818		94.90
			350	94.90
			510	94.90
			958	94.90
			1 818	94.90
01/07/2025	11:57:13.087	2 010		94.90
			510	94.90
			30	94.90
			1 800	94.90
			1 500	94.90
			180	94.90
01/07/2025	11:57:06.064	702		94.90
			502	94.90
			300	94.90
			200	94.90
			400	94.90
			2	94.90
01/07/2025	11:56:46.455	300		94.94
			300	94.94
			300	94.94
01/07/2025	11:56:46.397	300		94.94
			300	94.94
			300	94.94
01/07/2025	11:56:36.649	174		94.86
			174	94.86
			174	94.86
01/07/2025	11:55:55.192	20		94.84
			20	94.84
			20	94.84
01/07/2025	11:55:47.691	200		94.90
			200	94.90
			200	94.90
01/07/2025	11:55:41.645	14		94.92
			14	94.92
			14	94.92
01/07/2025	11:55:25.701	30		94.96
			30	94.96
			30	94.96
01/07/2025	11:54:42.170	1		94.92
			1	94.92
			1	94.92
01/07/2025	11:54:24.566	40		94.92
			40	94.92
			40	94.92
01/07/2025	11:54:20.062	2 700		94.90
			2 700	94.90
			2 700	94.90
01/07/2025	11:53:59.183	300		94.92
			300	94.92
			300	94.92
01/07/2025	11:53:52.655	82		94.88
			9	94.88
			50	94.88
			10	94.88
			13	94.88
			82	94.88
01/07/2025	11:53:52.599	300		94.88
			300	94.88
			300	94.88
01/07/2025	11:53:52.575	11		94.80
			11	94.80
			11	94.80
01/07/2025	11:53:43.654	100		94.82
			100	94.82
			100	94.82
01/07/2025	11:53:41.189	1		94.82
			1	94.82
			1	94.82
01/07/2025	11:53:33.648	100		94.82
			100	94.82
			100	94.82
01/07/2025	11:53:26.866	250		94.82
			250	94.82
			250	94.82
01/07/2025	11:53:26.777	5		94.84
			5	94.84
			5	94.84
01/07/2025	11:53:03.169	50		94.90
			50	94.90
			50	94.90
01/07/2025	11:52:48.999	6		94.88
			6	94.88
			6	94.88
01/07/2025	11:52:25.584	153		94.86
			153	94.86
			150	94.86
			3	94.86
01/07/2025	11:52:20.987	300		94.86
			300	94.86
			300	94.86
01/07/2025	11:52:20.937	300		94.86
			300	94.86
			300	94.86
01/07/2025	11:52:20.297	40		94.88
			40	94.88
			40	94.88
01/07/2025	11:52:19.308	3		94.88
			3	94.88
			3	94.88
01/07/2025	11:51:49.375	5		94.86
			5	94.86
			5	94.86
01/07/2025	11:51:34.329	50		94.86
			50	94.86
			50	94.86
01/07/2025	11:51:26.975	25		94.86
			25	94.86
			25	94.86
01/07/2025	11:51:25.120	100		94.86
			100	94.86
			100	94.86
01/07/2025	11:50:52.629	1		94.98
			1	94.98
			1	94.98
01/07/2025	11:50:34.225	1		95.04
			1	95.04
			1	95.04
01/07/2025	11:50:18.440	215		95.08
			215	95.08
			215	95.08
01/07/2025	11:50:04.375	55		94.98
			55	94.98
			55	94.98
01/07/2025	11:49:41.757	50		95.02
			50	95.02
			50	95.02
01/07/2025	11:49:39.351	12		95.00
			12	95.00
			12	95.00
01/07/2025	11:49:28.530	100		95.02
			100	95.02
			100	95.02
01/07/2025	11:49:13.673	25		95.00
			25	95.00
			25	95.00
01/07/2025	11:49:08.427	109		95.00
			109	95.00
			109	95.00
01/07/2025	11:49:02.594	104		95.02
			104	95.02
			104	95.02
01/07/2025	11:48:54.185	4		95.04
			4	95.04
			4	95.04
01/07/2025	11:48:40.921	8		95.02
			8	95.02
			8	95.02
01/07/2025	11:48:26.711	201		95.02
			200	95.02
			1	95.02
			201	95.02
01/07/2025	11:48:14.743	250		95.02
			250	95.02
			250	95.02
01/07/2025	11:48:09.127	20		95.00
			20	95.00
			20	95.00
01/07/2025	11:48:09.024	44		94.96
			44	94.96
			44	94.96
01/07/2025	11:47:49.079	300		94.96
			300	94.96
			300	94.96
01/07/2025	11:47:47.613	250		94.96
			250	94.96
			250	94.96
01/07/2025	11:47:43.259	200		94.98
			200	94.98
			200	94.98
01/07/2025	11:47:39.270	50		94.98
			35	94.98
			50	94.98
			15	94.98
01/07/2025	11:47:23.509	1 073		94.88
			30	94.88
			150	94.88
			30	94.88
			750	94.88
			1 073	94.88
			103	94.88
			10	94.88
01/07/2025	11:47:20.618	3 399		94.88
			112	94.88
			10	94.88
			20	94.88
			20	94.88
			50	94.88
			20	94.88
			60	94.88
			100	94.88
			100	94.88
			80	94.88
			30	94.88
			55	94.88
			7	94.88
			20	94.88
			40	94.88
			25	94.88
			115	94.88
			2	94.88
			50	94.88
			50	94.88
			60	94.88
			100	94.88
			1 000	94.88
			3 359	94.88
			175	94.88
			30	94.88
			500	94.88
			32	94.88
			35	94.88
			491	94.88
			50	94.88
01/07/2025	11:47:07.584	1 438		95.00
			9	95.00
			20	95.00
			2	95.00
			1 209	95.00
			200	95.00
			119	95.00
			10	95.00
			50	95.00
			12	95.00
			50	95.00
			20	95.00
			15	95.00
			110	95.00
			50	95.00
			1 000	95.00
01/07/2025	11:47:07.473	1		95.00
			1	95.00
			1	95.00
01/07/2025	11:47:07.257	25		95.04
			25	95.04
			25	95.04
01/07/2025	11:47:06.663	10		95.08
			10	95.08
			10	95.08
01/07/2025	11:47:02.200	300		95.08
			300	95.08
			300	95.08
01/07/2025	11:47:02.024	300		95.08
			300	95.08
			300	95.08
01/07/2025	11:47:00.444	200		95.08
			200	95.08
			200	95.08
01/07/2025	11:47:00.324	200		95.08
			200	95.08
			200	95.08
01/07/2025	11:46:57.008	1 080		95.20
			1 050	95.20
			30	95.20
			1 080	95.20
01/07/2025	11:46:36.605	624		95.10
			424	95.10
			200	95.10
			184	95.10
			440	95.10
01/07/2025	11:46:25.601	300		95.10
			300	95.10
			300	95.10
01/07/2025	11:46:25.451	616		95.10
			300	95.10
			150	95.10
			616	95.10
			81	95.10
			2	95.10
			50	95.10
			3	95.10
			30	95.10
01/07/2025	11:46:25.411	100		95.10
			100	95.10
			100	95.10
01/07/2025	11:46:17.470	60		95.18
			60	95.18
			60	95.18
01/07/2025	11:46:01.560	2		95.18
			2	95.18
			2	95.18
01/07/2025	11:45:55.202	1		95.18
			1	95.18
			1	95.18
01/07/2025	11:45:26.101	5		95.16
			5	95.16
			5	95.16
01/07/2025	11:45:25.886	15		95.16
			15	95.16
			15	95.16
01/07/2025	11:45:25.405	5		95.14
			5	95.14
			5	95.14
01/07/2025	11:45:23.467	10		95.20
			10	95.20
			10	95.20
01/07/2025	11:45:09.532	2		95.28
			2	95.28
			2	95.28
01/07/2025	11:44:47.380	50		95.32
			50	95.32
			50	95.32
01/07/2025	11:44:20.909	10		95.30
			10	95.30
			10	95.30
01/07/2025	11:43:29.837	20		95.28
			20	95.28
			20	95.28
01/07/2025	11:43:20.089	160		95.28
			104	95.28
			6	95.28
			160	95.28
			50	95.28
01/07/2025	11:43:15.743	25		95.32
			25	95.32
			25	95.32
01/07/2025	11:42:21.022	105		95.34
			105	95.34
			105	95.34
01/07/2025	11:42:11.126	150		95.34
			150	95.34
			150	95.34
01/07/2025	11:42:05.427	1		95.38
			1	95.38
			1	95.38
01/07/2025	11:41:20.167	250		95.38
			250	95.38
			250	95.38
01/07/2025	11:40:58.179	55		95.36
			55	95.36
			55	95.36
01/07/2025	11:40:28.051	6		95.36
			6	95.36
			6	95.36
01/07/2025	11:40:01.262	41		95.36
			41	95.36
			41	95.36
01/07/2025	11:39:41.915	50		95.36
			50	95.36
			50	95.36
01/07/2025	11:39:38.031	15		95.24
			15	95.24
			15	95.24
01/07/2025	11:39:37.952	25		95.24
			25	95.24
			25	95.24
01/07/2025	11:39:37.910	4		95.24
			4	95.24
			4	95.24
01/07/2025	11:39:35.025	25		95.32
			25	95.32
			25	95.32
01/07/2025	11:39:28.421	150		95.32
			150	95.32
			150	95.32
01/07/2025	11:39:17.115	1		95.34
			1	95.34
			1	95.34
01/07/2025	11:39:09.185	50		95.34
			50	95.34
			50	95.34
01/07/2025	11:39:04.984	100		95.32
			100	95.32
			100	95.32
01/07/2025	11:39:00.910	9		95.34
			9	95.34
			9	95.34
01/07/2025	11:38:44.439	20		95.34
			20	95.34
			20	95.34
01/07/2025	11:38:37.478	1		95.38
			1	95.38
			1	95.38
01/07/2025	11:38:33.605	60		95.34
			60	95.34
			60	95.34
01/07/2025	11:38:33.550	1		95.34
			1	95.34
			1	95.34
01/07/2025	11:37:59.548	1		95.36
			1	95.36
			1	95.36
01/07/2025	11:37:53.479	60		95.34
			60	95.34
			60	95.34
01/07/2025	11:37:17.779	1		95.38
			1	95.38
			1	95.38
01/07/2025	11:37:16.272	22		95.36
			22	95.36
			22	95.36
01/07/2025	11:37:08.606	60		95.38
			60	95.38
			60	95.38
01/07/2025	11:37:01.625	200		95.38
			200	95.38
			200	95.38
01/07/2025	11:37:01.411	300		95.38
			300	95.38
			300	95.38
01/07/2025	11:37:01.282	300		95.38
			300	95.38
			300	95.38
01/07/2025	11:37:01.100	300		95.38
			300	95.38
			300	95.38
01/07/2025	11:37:00.941	300		95.38
			300	95.38
			300	95.38
01/07/2025	11:37:00.807	300		95.38
			300	95.38
			300	95.38
01/07/2025	11:36:56.633	300		95.38
			300	95.38
			300	95.38
01/07/2025	11:36:43.680	100		95.38
			100	95.38
			100	95.38
01/07/2025	11:36:43.511	300		95.38
			300	95.38
			300	95.38
01/07/2025	11:36:43.361	300		95.38
			300	95.38
			300	95.38
01/07/2025	11:36:37.523	300		95.34
			300	95.34
			300	95.34
01/07/2025	11:36:24.640	56		95.30
			56	95.30
			56	95.30
01/07/2025	11:36:22.006	52		95.34
			52	95.34
			52	95.34
01/07/2025	11:36:21.676	10		95.30
			10	95.30
			10	95.30
01/07/2025	11:35:50.060	20		95.28
			20	95.28
			20	95.28
01/07/2025	11:35:23.527	110		95.32
			110	95.32
			110	95.32
01/07/2025	11:34:36.379	100		95.44
			100	95.44
			100	95.44
01/07/2025	11:34:36.277	262		95.40
			30	95.40
			80	95.40
			250	95.40
			152	95.40
			12	95.40
01/07/2025	11:34:23.025	300		95.46
			300	95.46
			300	95.46
01/07/2025	11:34:22.938	300		95.46
			300	95.46
			300	95.46
01/07/2025	11:34:14.828	28		95.48
			28	95.48
			28	95.48
01/07/2025	11:33:57.747	3		95.48
			3	95.48
			3	95.48
01/07/2025	11:33:45.483	145		95.50
			145	95.50
			145	95.50
01/07/2025	11:32:45.191	10		95.44
			10	95.44
			10	95.44
01/07/2025	11:32:41.619	2		95.46
			2	95.46
			2	95.46
01/07/2025	11:32:26.755	300		95.54
			300	95.54
			300	95.54
01/07/2025	11:32:15.074	104		95.56
			104	95.56
			104	95.56
01/07/2025	11:31:41.660	110		95.30
			110	95.30
			110	95.30
01/07/2025	11:31:39.194	65		95.32
			65	95.32
			65	95.32
01/07/2025	11:31:35.571	300		95.32
			300	95.32
			300	95.32
01/07/2025	11:31:34.712	300		95.32
			300	95.32
			300	95.32
01/07/2025	11:31:34.612	300		95.32
			300	95.32
			300	95.32
01/07/2025	11:31:29.675	52		95.30
			52	95.30
			52	95.30
01/07/2025	11:31:21.896	50		95.32
			50	95.32
			50	95.32
01/07/2025	11:31:11.144	55		95.30
			55	95.30
			55	95.30
01/07/2025	11:31:08.374	3		95.30
			3	95.30
			3	95.30
01/07/2025	11:30:35.750	110		95.24
			20	95.24
			110	95.24
			90	95.24
01/07/2025	11:30:35.634	160		95.30
			160	95.30
			160	95.30
01/07/2025	11:30:19.217	150		95.30
			150	95.30
			150	95.30
01/07/2025	11:30:19.114	3		95.30
			3	95.30
			3	95.30
01/07/2025	11:30:19.044	16		95.30
			16	95.30
			16	95.30
01/07/2025	11:30:04.248	75		95.44
			75	95.44
			75	95.44
01/07/2025	11:30:03.462	174		95.36
			174	95.36
			174	95.36
01/07/2025	11:29:15.099	300		95.34
			300	95.34
			300	95.34
01/07/2025	11:29:13.644	25		95.34
			25	95.34
			25	95.34
01/07/2025	11:29:05.463	53		95.36
			53	95.36
			53	95.36
01/07/2025	11:29:04.895	104		95.42
			104	95.42
			104	95.42
01/07/2025	11:28:57.252	1		95.44
			1	95.44
			1	95.44
01/07/2025	11:28:16.279	10		95.40
			10	95.40
			10	95.40
01/07/2025	11:28:03.133	115		95.38
			115	95.38
			115	95.38
01/07/2025	11:28:03.060	100		95.38
			100	95.38
			100	95.38
01/07/2025	11:27:46.423	20		95.40
			20	95.40
			20	95.40
01/07/2025	11:27:40.935	55		95.44
			55	95.44
			55	95.44
01/07/2025	11:27:25.926	284		95.44
			284	95.44
			284	95.44
01/07/2025	11:27:23.514	30		95.52
			30	95.52
			30	95.52
01/07/2025	11:27:04.978	1		95.54
			1	95.54
			1	95.54
01/07/2025	11:26:38.631	250		95.54
			250	95.54
			250	95.54
01/07/2025	11:26:22.164	30		95.54
			30	95.54
			30	95.54
01/07/2025	11:26:17.924	18		95.46
			18	95.46
			18	95.46
01/07/2025	11:25:47.039	10		95.48
			10	95.48
			10	95.48
01/07/2025	11:25:44.466	62		95.46
			62	95.46
			62	95.46
01/07/2025	11:25:22.164	80		95.52
			80	95.52
			80	95.52
01/07/2025	11:25:06.108	2		95.56
			2	95.56
			2	95.56
01/07/2025	11:25:01.968	134		95.52
			134	95.52
			134	95.52
01/07/2025	11:24:53.696	200		95.54
			200	95.54
			200	95.54
01/07/2025	11:24:53.239	35		95.54
			35	95.54
			35	95.54
01/07/2025	11:24:50.588	10		95.52
			10	95.52
			10	95.52
01/07/2025	11:24:47.045	15		95.58
			15	95.58
			15	95.58
01/07/2025	11:24:05.861	40		95.48
			40	95.48
			40	95.48
01/07/2025	11:24:01.075	13		95.50
			13	95.50
			13	95.50
01/07/2025	11:23:50.808	300		95.46
			300	95.46
			300	95.46
01/07/2025	11:23:33.221	60		95.48
			60	95.48
			60	95.48
01/07/2025	11:23:10.254	200		95.46
			200	95.46
			200	95.46
01/07/2025	11:23:07.149	15		95.48
			15	95.48
			15	95.48
01/07/2025	11:23:06.498	11		95.50
			11	95.50
			11	95.50
01/07/2025	11:22:35.219	11		95.56
			11	95.56
			11	95.56
01/07/2025	11:22:20.729	1		95.54
			1	95.54
			1	95.54
01/07/2025	11:21:45.444	11		95.62
			11	95.62
			11	95.62
01/07/2025	11:21:31.623	116		95.54
			116	95.54
			116	95.54
01/07/2025	11:20:49.065	300		95.62
			300	95.62
			300	95.62
01/07/2025	11:20:17.991	87		95.66
			87	95.66
			87	95.66
01/07/2025	11:20:11.863	190		95.70
			190	95.70
			190	95.70
01/07/2025	11:20:10.159	200		95.72
			200	95.72
			200	95.72
01/07/2025	11:20:08.564	22		95.72
			22	95.72
			22	95.72
01/07/2025	11:20:02.600	250		95.72
			250	95.72
			250	95.72
01/07/2025	11:19:55.255	24		95.76
			24	95.76
			24	95.76
01/07/2025	11:19:55.190	280		95.76
			280	95.76
			280	95.76
01/07/2025	11:19:54.455	300		95.76
			300	95.76
			300	95.76
01/07/2025	11:19:06.638	200		95.74
			200	95.74
			200	95.74
01/07/2025	11:18:41.318	200		95.72
			200	95.72
			200	95.72
01/07/2025	11:18:05.261	30		95.68
			30	95.68
			30	95.68
01/07/2025	11:18:02.715	120		95.70
			120	95.70
			120	95.70
01/07/2025	11:17:42.606	1 545		95.70
			1 545	95.70
			1 295	95.70
			250	95.70
01/07/2025	11:17:35.620	300		95.70
			211	95.70
			89	95.70
			300	95.70
01/07/2025	11:17:31.016	300		95.70
			56	95.70
			300	95.70
			244	95.70
01/07/2025	11:17:06.440	5		95.74
			5	95.74
			5	95.74
01/07/2025	11:16:51.431	300		95.70
			300	95.70
			300	95.70
01/07/2025	11:16:38.745	44		95.70
			44	95.70
			44	95.70
01/07/2025	11:16:24.253	180		95.72
			180	95.72
			180	95.72
01/07/2025	11:16:11.848	75		95.72
			75	95.72
			75	95.72
01/07/2025	11:15:56.606	200		95.78
			200	95.78
			200	95.78
01/07/2025	11:15:53.896	70		95.78
			70	95.78
			70	95.78
01/07/2025	11:15:43.959	110		95.80
			110	95.80
			110	95.80
01/07/2025	11:15:32.907	45		95.76
			45	95.76
			45	95.76
01/07/2025	11:15:29.784	33		95.76
			33	95.76
			33	95.76
01/07/2025	11:14:38.604	50		95.88
			50	95.88
			50	95.88
01/07/2025	11:14:12.517	2		95.88
			2	95.88
			2	95.88
01/07/2025	11:13:41.470	204		95.72
			4	95.72
			4	95.72
			200	95.72
			200	95.72
01/07/2025	11:12:56.530	300		95.72
			300	95.72
			300	95.72
01/07/2025	11:12:42.575	10		95.76
			10	95.76
			10	95.76
01/07/2025	11:11:10.372	300		95.70
			300	95.70
			300	95.70
01/07/2025	11:10:50.744	186		95.74
			186	95.74
			186	95.74
01/07/2025	11:09:22.076	83		95.70
			83	95.70
			83	95.70
01/07/2025	11:09:21.711	10		95.74
			10	95.74
			10	95.74
01/07/2025	11:08:52.963	71		95.70
			71	95.70
			71	95.70
01/07/2025	11:08:19.419	100		95.80
			100	95.80
			100	95.80
01/07/2025	11:07:53.191	100		95.68
			100	95.68
			100	95.68
01/07/2025	11:07:52.461	15		95.74
			15	95.74
			15	95.74
01/07/2025	11:07:39.688	40		95.78
			40	95.78
			40	95.78
01/07/2025	11:07:16.367	40		95.68
			40	95.68
			40	95.68
01/07/2025	11:06:33.455	25		95.70
			25	95.70
			25	95.70
01/07/2025	11:06:26.429	70		95.74
			70	95.74
			70	95.74
01/07/2025	11:06:11.330	50		95.66
			50	95.66
			50	95.66
01/07/2025	11:05:37.031	100		95.66
			100	95.66
			100	95.66
01/07/2025	11:05:22.344	43		95.48
			5	95.48
			38	95.48
			43	95.48
01/07/2025	11:05:21.505	162		95.48
			106	95.48
			53	95.48
			162	95.48
			3	95.48
01/07/2025	11:04:50.583	300		95.48
			300	95.48
			300	95.48
01/07/2025	11:04:41.537	50		95.48
			50	95.48
			50	95.48
01/07/2025	11:04:35.553	55		95.50
			5	95.50
			50	95.50
			55	95.50
01/07/2025	11:04:22.290	15		95.56
			15	95.56
			15	95.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 772.00
Ask: 1 772.50
Volume: 17 389
-1.12%

Top 5 Turnover

Realtime Quotes
Last Update:
01/07/2025 @ 12:15:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice