Tradegate Exchange

HENSOLDT AG

2092

1519

72.40

Date	Time	Volume	Order Volume	Price
16/05/2025	15:07:20.658	15		72.40
			15	72.40
			15	72.40
16/05/2025	15:07:15.739	6		72.40
			6	72.40
			6	72.40
16/05/2025	15:07:12.938	18		72.40
			10	72.40
			18	72.40
			8	72.40
16/05/2025	15:06:34.659	7		72.35
			7	72.35
			7	72.35
16/05/2025	15:06:13.098	272		72.15
			5	72.15
			1	72.15
			166	72.15
			260	72.15
			7	72.15
			5	72.15
			100	72.15
16/05/2025	15:05:04.086	200		72.25
			200	72.25
			200	72.25
16/05/2025	15:04:39.429	1		72.25
			1	72.25
			1	72.25
16/05/2025	15:04:22.162	40		72.25
			40	72.25
			40	72.25
16/05/2025	15:04:01.034	186		72.20
			185	72.20
			186	72.20
			1	72.20
16/05/2025	15:03:41.578	214		72.20
			14	72.20
			214	72.20
			200	72.20
16/05/2025	15:03:27.986	20		72.25
			20	72.25
			20	72.25
16/05/2025	15:03:25.305	1		72.25
			1	72.25
			1	72.25
16/05/2025	15:02:45.407	154		72.30
			54	72.30
			154	72.30
			100	72.30
16/05/2025	15:02:40.231	200		72.30
			4	72.30
			200	72.30
			196	72.30
16/05/2025	15:01:54.409	200		72.40
			200	72.40
			200	72.40
16/05/2025	15:01:45.768	6		72.40
			6	72.40
			6	72.40
16/05/2025	15:01:05.586	18		72.30
			18	72.30
			18	72.30
16/05/2025	15:00:41.074	200		72.35
			200	72.35
			200	72.35
16/05/2025	15:00:35.778	3		72.30
			3	72.30
			3	72.30
16/05/2025	15:00:10.345	15		72.40
			15	72.40
			15	72.40
16/05/2025	14:59:34.842	50		72.35
			50	72.35
			50	72.35
16/05/2025	14:59:24.297	8		72.30
			8	72.30
			8	72.30
16/05/2025	14:59:20.566	200		72.40
			50	72.40
			150	72.40
			200	72.40
16/05/2025	14:58:45.391	2 780		72.30
			2 667	72.30
			2 280	72.30
			47	72.30
			66	72.30
			500	72.30
16/05/2025	14:58:20.827	70		72.30
			70	72.30
			70	72.30
16/05/2025	14:57:34.638	1		72.30
			1	72.30
			1	72.30
16/05/2025	14:57:32.795	70		72.30
			70	72.30
			70	72.30
16/05/2025	14:57:22.361	75		72.25
			75	72.25
			75	72.25
16/05/2025	14:57:14.967	85		72.25
			85	72.25
			85	72.25
16/05/2025	14:57:11.848	16		72.25
			16	72.25
			16	72.25
16/05/2025	14:56:38.392	110		72.25
			16	72.25
			110	72.25
			94	72.25
16/05/2025	14:56:38.255	800		72.30
			600	72.30
			800	72.30
			200	72.30
16/05/2025	14:56:23.158	200		72.30
			200	72.30
			200	72.30
16/05/2025	14:56:23.100	15		72.30
			15	72.30
			15	72.30
16/05/2025	14:56:17.252	14		72.35
			14	72.35
			14	72.35
16/05/2025	14:56:07.064	155		72.40
			155	72.40
			155	72.40
16/05/2025	14:55:50.732	100		72.35
			100	72.35
			100	72.35
16/05/2025	14:55:39.697	69		72.35
			69	72.35
			69	72.35
16/05/2025	14:55:20.519	35		72.45
			35	72.45
			35	72.45
16/05/2025	14:54:48.030	50		72.40
			50	72.40
			50	72.40
16/05/2025	14:54:47.859	233		72.40
			100	72.40
			50	72.40
			83	72.40
			173	72.40
			20	72.40
			30	72.40
			10	72.40
16/05/2025	14:54:41.414	325		72.50
			25	72.50
			200	72.50
			100	72.50
			323	72.50
			2	72.50
16/05/2025	14:54:32.685	200		72.55
			200	72.55
			200	72.55
16/05/2025	14:54:31.458	38		72.55
			38	72.55
			38	72.55
16/05/2025	14:54:31.321	47		72.55
			47	72.55
			47	72.55
16/05/2025	14:54:03.080	70		72.65
			70	72.65
			70	72.65
16/05/2025	14:53:27.286	150		72.55
			150	72.55
			150	72.55
16/05/2025	14:53:11.731	95		72.70
			95	72.70
			95	72.70
16/05/2025	14:52:41.001	164		72.60
			164	72.60
			164	72.60
16/05/2025	14:52:40.962	200		72.60
			200	72.60
			200	72.60
16/05/2025	14:52:40.720	55		72.55
			55	72.55
			55	72.55
16/05/2025	14:52:23.476	50		72.60
			50	72.60
			50	72.60
16/05/2025	14:52:15.113	20		72.65
			20	72.65
			20	72.65
16/05/2025	14:51:51.241	1		72.65
			1	72.65
			1	72.65
16/05/2025	14:51:43.062	15		72.55
			15	72.55
			15	72.55
16/05/2025	14:51:33.393	164		72.55
			9	72.55
			64	72.55
			105	72.55
			50	72.55
			100	72.55
16/05/2025	14:51:33.207	68		72.55
			68	72.55
			9	72.55
			7	72.55
			52	72.55
16/05/2025	14:50:07.477	200		72.65
			200	72.65
			200	72.65
16/05/2025	14:49:10.660	70		72.70
			70	72.70
			70	72.70
16/05/2025	14:48:45.974	70		72.65
			70	72.65
			70	72.65
16/05/2025	14:48:36.566	25		72.75
			25	72.75
			25	72.75
16/05/2025	14:48:24.786	170		72.80
			170	72.80
			170	72.80
16/05/2025	14:48:16.304	29		72.80
			29	72.80
			14	72.80
			15	72.80
16/05/2025	14:48:09.587	200		72.80
			200	72.80
			200	72.80
16/05/2025	14:47:36.379	1		72.85
			1	72.85
			1	72.85
16/05/2025	14:47:25.911	70		72.90
			70	72.90
			70	72.90
16/05/2025	14:47:20.650	100		72.80
			100	72.80
			100	72.80
16/05/2025	14:46:22.031	8		72.95
			8	72.95
			8	72.95
16/05/2025	14:46:00.963	200		72.95
			200	72.95
			200	72.95
16/05/2025	14:45:17.559	100		72.95
			100	72.95
			100	72.95
16/05/2025	14:45:14.737	15		72.95
			15	72.95
			15	72.95
16/05/2025	14:45:07.418	125		73.00
			125	73.00
			125	73.00
16/05/2025	14:44:51.512	200		72.90
			200	72.90
			200	72.90
16/05/2025	14:44:40.359	352		72.95
			100	72.95
			252	72.95
			352	72.95
16/05/2025	14:43:37.745	200		72.95
			200	72.95
			200	72.95
16/05/2025	14:42:57.728	3		73.00
			3	73.00
			3	73.00
16/05/2025	14:42:36.409	15		72.95
			15	72.95
			15	72.95
16/05/2025	14:42:32.850	93		72.95
			93	72.95
			93	72.95
16/05/2025	14:42:26.126	3		73.00
			3	73.00
			3	73.00
16/05/2025	14:42:22.575	100		73.00
			100	73.00
			100	73.00
16/05/2025	14:42:13.461	200		73.00
			200	73.00
			200	73.00
16/05/2025	14:41:39.021	148		73.00
			148	73.00
			148	73.00
16/05/2025	14:41:27.672	2		72.95
			2	72.95
			2	72.95
16/05/2025	14:41:27.463	200		72.90
			200	72.90
			200	72.90
16/05/2025	14:41:23.737	7		72.95
			7	72.95
			7	72.95
16/05/2025	14:40:42.577	50		72.90
			50	72.90
			50	72.90
16/05/2025	14:40:19.616	123		72.95
			123	72.95
			123	72.95
16/05/2025	14:40:19.334	200		72.95
			200	72.95
			200	72.95
16/05/2025	14:40:19.273	300		72.90
			15	72.90
			116	72.90
			300	72.90
			169	72.90
16/05/2025	14:40:02.596	200		72.90
			200	72.90
			200	72.90
16/05/2025	14:39:21.494	30		72.90
			30	72.90
			30	72.90
16/05/2025	14:39:17.256	25		72.90
			25	72.90
			25	72.90
16/05/2025	14:38:26.099	7		72.95
			7	72.95
			1	72.95
			6	72.95
16/05/2025	14:38:02.374	200		72.80
			200	72.80
			200	72.80
16/05/2025	14:37:44.961	4		72.80
			4	72.80
			4	72.80
16/05/2025	14:37:07.828	8		72.75
			8	72.75
			8	72.75
16/05/2025	14:37:00.472	40		72.75
			40	72.75
			40	72.75
16/05/2025	14:36:48.750	70		72.75
			70	72.75
			70	72.75
16/05/2025	14:36:46.708	1		72.85
			1	72.85
			1	72.85
16/05/2025	14:36:41.168	7		72.85
			6	72.85
			7	72.85
			1	72.85
16/05/2025	14:36:16.388	200		72.85
			200	72.85
			200	72.85
16/05/2025	14:36:16.340	15		72.85
			15	72.85
			15	72.85
16/05/2025	14:35:35.421	18		72.85
			18	72.85
			18	72.85
16/05/2025	14:34:54.810	28		72.75
			20	72.75
			28	72.75
			8	72.75
16/05/2025	14:34:37.435	5		72.90
			5	72.90
			5	72.90
16/05/2025	14:34:36.531	198		72.85
			198	72.85
			198	72.85
16/05/2025	14:34:06.391	150		72.95
			150	72.95
			150	72.95
16/05/2025	14:33:53.656	14		73.00
			14	73.00
			14	73.00
16/05/2025	14:33:31.959	50		73.00
			50	73.00
			50	73.00
16/05/2025	14:33:27.589	100		72.95
			100	72.95
			100	72.95
16/05/2025	14:32:46.888	68		73.00
			68	73.00
			68	73.00
16/05/2025	14:32:45.271	25		73.00
			25	73.00
			25	73.00
16/05/2025	14:32:13.563	35		73.00
			35	73.00
			35	73.00
16/05/2025	14:32:13.424	210		72.90
			20	72.90
			10	72.90
			80	72.90
			10	72.90
			100	72.90
			50	72.90
			30	72.90
			100	72.90
			20	72.90
16/05/2025	14:32:04.433	250		73.00
			50	73.00
			200	73.00
			230	73.00
			10	73.00
			10	73.00
16/05/2025	14:31:54.837	500		73.05
			500	73.05
			500	73.05
16/05/2025	14:31:15.258	196		73.05
			196	73.05
			196	73.05
16/05/2025	14:31:15.174	100		73.10
			100	73.10
			100	73.10
16/05/2025	14:31:00.013	100		73.25
			100	73.25
			100	73.25
16/05/2025	14:30:41.383	50		73.25
			50	73.25
			50	73.25
16/05/2025	14:30:36.604	80		73.15
			80	73.15
			65	73.15
			15	73.15
16/05/2025	14:30:32.898	135		73.25
			135	73.25
			135	73.25
16/05/2025	14:30:17.665	10		73.25
			10	73.25
			10	73.25
16/05/2025	14:30:02.060	65		73.25
			65	73.25
			65	73.25
16/05/2025	14:29:13.480	14		73.30
			14	73.30
			14	73.30
16/05/2025	14:29:05.081	2		73.35
			2	73.35
			2	73.35
16/05/2025	14:29:00.847	1		73.35
			1	73.35
			1	73.35
16/05/2025	14:28:03.367	8		73.35
			8	73.35
			8	73.35
16/05/2025	14:27:41.913	5		73.40
			5	73.40
			5	73.40
16/05/2025	14:27:28.813	9		73.30
			9	73.30
			9	73.30
16/05/2025	14:27:23.460	12		73.30
			12	73.30
			12	73.30
16/05/2025	14:27:13.122	20		73.30
			20	73.30
			20	73.30
16/05/2025	14:27:08.362	5		73.30
			5	73.30
			5	73.30
16/05/2025	14:26:32.069	62		73.35
			62	73.35
			62	73.35
16/05/2025	14:26:32.025	200		73.35
			200	73.35
			200	73.35
16/05/2025	14:26:31.945	60		73.30
			60	73.30
			60	73.30
16/05/2025	14:26:27.138	145		73.30
			145	73.30
			145	73.30
16/05/2025	14:26:27.036	100		73.30
			100	73.30
			100	73.30
16/05/2025	14:26:26.671	200		73.30
			200	73.30
			200	73.30
16/05/2025	14:25:34.958	100		73.35
			100	73.35
			100	73.35
16/05/2025	14:24:41.584	90		73.35
			90	73.35
			90	73.35
16/05/2025	14:23:57.256	8		73.40
			8	73.40
			8	73.40
16/05/2025	14:23:47.471	27		73.30
			27	73.30
			27	73.30
16/05/2025	14:23:21.356	9		73.55
			9	73.55
			9	73.55
16/05/2025	14:22:56.093	45		73.50
			45	73.50
			45	73.50
16/05/2025	14:22:45.800	7		73.55
			7	73.55
			7	73.55
16/05/2025	14:22:25.813	45		73.50
			45	73.50
			45	73.50
16/05/2025	14:22:24.562	40		73.50
			40	73.50
			10	73.50
			30	73.50
16/05/2025	14:22:14.109	1 963		73.45
			1 963	73.45
			1 963	73.45
16/05/2025	14:22:03.112	200		73.40
			200	73.40
			200	73.40
16/05/2025	14:21:58.683	100		73.35
			100	73.35
			100	73.35
16/05/2025	14:21:34.050	200		73.35
			200	73.35
			200	73.35
16/05/2025	14:20:57.541	50		73.30
			37	73.30
			50	73.30
			13	73.30
16/05/2025	14:20:49.386	200		73.30
			200	73.30
			200	73.30
16/05/2025	14:19:52.753	20		73.30
			20	73.30
			20	73.30
16/05/2025	14:19:18.333	12		73.30
			12	73.30
			12	73.30
16/05/2025	14:19:07.399	100		73.30
			100	73.30
			100	73.30
16/05/2025	14:19:06.920	36		73.25
			36	73.25
			36	73.25
16/05/2025	14:18:11.416	30		73.25
			30	73.25
			30	73.25
16/05/2025	14:17:29.919	45		73.25
			45	73.25
			45	73.25
16/05/2025	14:17:18.338	10		73.20
			10	73.20
			10	73.20
16/05/2025	14:16:29.634	100		73.25
			100	73.25
			100	73.25
16/05/2025	14:16:01.197	200		73.25
			200	73.25
			200	73.25
16/05/2025	14:15:49.327	200		73.20
			200	73.20
			200	73.20
16/05/2025	14:15:39.828	10		73.20
			10	73.20
			10	73.20
16/05/2025	14:15:13.703	200		73.30
			200	73.30
			200	73.30
16/05/2025	14:15:01.679	3		73.30
			3	73.30
			3	73.30
16/05/2025	14:14:43.894	5		73.30
			5	73.30
			5	73.30
16/05/2025	14:14:01.952	300		73.30
			100	73.30
			200	73.30
			300	73.30
16/05/2025	14:13:49.028	200		73.30
			200	73.30
			200	73.30
16/05/2025	14:13:09.664	336		73.25
			200	73.25
			90	73.25
			136	73.25
			246	73.25
16/05/2025	14:13:09.377	400		73.25
			400	73.25
			200	73.25
			200	73.25
16/05/2025	14:13:09.091	285		73.25
			55	73.25
			285	73.25
			200	73.25
			30	73.25
16/05/2025	14:12:49.395	200		73.35
			200	73.35
			200	73.35
16/05/2025	14:11:43.755	20		73.35
			20	73.35
			20	73.35
16/05/2025	14:11:29.373	40		73.30
			40	73.30
			40	73.30
16/05/2025	14:11:19.333	185		73.30
			185	73.30
			185	73.30
16/05/2025	14:11:05.807	5		73.35
			5	73.35
			5	73.35
16/05/2025	14:11:05.515	85		73.30
			85	73.30
			85	73.30
16/05/2025	14:10:08.832	1		73.30
			1	73.30
			1	73.30
16/05/2025	14:10:08.776	9		73.40
			9	73.40
			9	73.40
16/05/2025	14:09:58.079	20		73.30
			20	73.30
			20	73.30
16/05/2025	14:09:50.131	199		73.30
			199	73.30
			199	73.30
16/05/2025	14:08:44.756	5		73.40
			5	73.40
			5	73.40
16/05/2025	14:08:05.433	200		73.45
			200	73.45
			200	73.45
16/05/2025	14:07:56.377	500		73.50
			500	73.50
			500	73.50
16/05/2025	14:07:38.431	200		73.40
			200	73.40
			200	73.40
16/05/2025	14:07:25.381	80		73.35
			80	73.35
			80	73.35
16/05/2025	14:07:20.167	100		73.45
			100	73.45
			100	73.45
16/05/2025	14:07:14.996	200		73.45
			200	73.45
			200	73.45
16/05/2025	14:07:14.930	200		73.45
			200	73.45
			200	73.45
16/05/2025	14:07:12.352	45		73.35
			45	73.35
			45	73.35
16/05/2025	14:07:11.914	200		73.35
			200	73.35
			200	73.35
16/05/2025	14:06:58.852	200		73.45
			200	73.45
			200	73.45
16/05/2025	14:06:46.631	200		73.45
			200	73.45
			200	73.45
16/05/2025	14:06:38.211	150		73.45
			150	73.45
			150	73.45
16/05/2025	14:06:12.772	20		73.55
			20	73.55
			20	73.55
16/05/2025	14:06:06.964	200		73.45
			200	73.45
			50	73.45
			50	73.45
			100	73.45
16/05/2025	14:05:41.018	8		73.55
			8	73.55
			8	73.55
16/05/2025	14:05:05.425	200		73.55
			200	73.55
			200	73.55
16/05/2025	14:04:11.673	50		73.60
			50	73.60
			50	73.60
16/05/2025	14:03:52.318	10		73.55
			10	73.55
			10	73.55
16/05/2025	14:03:47.779	100		73.55
			100	73.55
			10	73.55
			90	73.55
16/05/2025	14:03:38.065	150		73.55
			150	73.55
			150	73.55
16/05/2025	14:03:32.849	150		73.55
			150	73.55
			150	73.55
16/05/2025	14:03:32.115	150		73.55
			150	73.55
			150	73.55
16/05/2025	14:03:31.643	150		73.55
			150	73.55
			150	73.55
16/05/2025	14:03:18.775	150		73.55
			150	73.55
			150	73.55
16/05/2025	14:03:18.721	150		73.55
			150	73.55
			150	73.55
16/05/2025	14:02:56.383	39		73.65
			39	73.65
			39	73.65
16/05/2025	14:01:52.028	10		73.60
			10	73.60
			10	73.60
16/05/2025	14:00:42.350	200		73.65
			200	73.65
			200	73.65
16/05/2025	13:59:14.959	100		73.65
			100	73.65
			100	73.65
16/05/2025	13:59:10.348	30		73.70
			30	73.70
			30	73.70
16/05/2025	13:59:05.269	1		73.70
			1	73.70
			1	73.70
16/05/2025	13:58:52.101	8		73.70
			8	73.70
			8	73.70
16/05/2025	13:58:21.803	1		73.75
			1	73.75
			1	73.75
16/05/2025	13:57:16.589	300		73.70
			5	73.70
			1	73.70
			36	73.70
			258	73.70
			300	73.70
16/05/2025	13:56:21.303	200		73.65
			200	73.65
			200	73.65
16/05/2025	13:54:56.368	32		73.65
			32	73.65
			32	73.65
16/05/2025	13:54:27.212	50		73.65
			50	73.65
			50	73.65
16/05/2025	13:54:09.271	1		73.65
			1	73.65
			1	73.65
16/05/2025	13:54:03.505	30		73.65
			30	73.65
			30	73.65
16/05/2025	13:54:00.993	200		73.75
			200	73.75
			200	73.75
16/05/2025	13:53:55.545	200		73.70
			200	73.70
			200	73.70
16/05/2025	13:53:38.270	200		73.60
			200	73.60
			200	73.60
16/05/2025	13:52:16.208	80		73.60
			80	73.60
			80	73.60
16/05/2025	13:52:07.019	54		73.65
			54	73.65
			54	73.65
16/05/2025	13:51:58.787	13		73.60
			13	73.60
			13	73.60
16/05/2025	13:51:56.304	75		73.60
			75	73.60
			75	73.60
16/05/2025	13:51:56.244	3		73.60
			3	73.60
			3	73.60
16/05/2025	13:51:40.047	5		73.65
			5	73.65
			5	73.65
16/05/2025	13:51:11.711	1		73.65
			1	73.65
			1	73.65
16/05/2025	13:50:46.312	200		73.65
			200	73.65
			200	73.65
16/05/2025	13:50:36.597	50		73.75
			50	73.75
			50	73.75
16/05/2025	13:50:29.012	13		73.75
			13	73.75
			13	73.75
16/05/2025	13:50:26.377	15		73.75
			15	73.75
			15	73.75
16/05/2025	13:50:26.196	37		73.65
			37	73.65
			37	73.65
16/05/2025	13:50:05.054	8		73.65
			8	73.65
			8	73.65
16/05/2025	13:49:57.469	30		73.65
			30	73.65
			30	73.65
16/05/2025	13:49:36.728	200		73.65
			200	73.65
			200	73.65
16/05/2025	13:49:18.685	50		73.75
			50	73.75
			50	73.75
16/05/2025	13:49:11.471	5		73.75
			5	73.75
			5	73.75
16/05/2025	13:48:48.490	150		73.65
			150	73.65
			150	73.65
16/05/2025	13:48:34.829	200		73.65
			200	73.65
			200	73.65
16/05/2025	13:48:34.759	100		73.65
			100	73.65
			100	73.65
16/05/2025	13:48:19.758	70		73.75
			70	73.75
			70	73.75
16/05/2025	13:47:14.633	14		73.80
			14	73.80
			14	73.80
16/05/2025	13:47:09.133	100		73.70
			100	73.70
			100	73.70
16/05/2025	13:45:58.454	100		73.70
			100	73.70
			100	73.70
16/05/2025	13:45:46.544	10		73.75
			10	73.75
			10	73.75
16/05/2025	13:45:36.696	40		73.65
			40	73.65
			40	73.65
16/05/2025	13:45:03.847	15		73.75
			15	73.75
			15	73.75
16/05/2025	13:44:23.848	10		73.75
			10	73.75
			10	73.75
16/05/2025	13:44:18.147	200		73.65
			200	73.65
			200	73.65
16/05/2025	13:44:17.012	100		73.75
			100	73.75
			100	73.75
16/05/2025	13:43:33.197	45		73.70
			45	73.70
			45	73.70
16/05/2025	13:43:22.827	70		73.70
			70	73.70
			70	73.70
16/05/2025	13:43:08.457	100		73.70
			100	73.70
			100	73.70
16/05/2025	13:42:53.124	25		73.75
			25	73.75
			25	73.75
16/05/2025	13:42:18.975	145		73.65
			145	73.65
			145	73.65
16/05/2025	13:42:06.016	100		73.65
			100	73.65
			100	73.65
16/05/2025	13:41:15.846	120		73.65
			120	73.65
			120	73.65
16/05/2025	13:40:43.613	4		73.75
			4	73.75
			4	73.75
16/05/2025	13:40:12.392	20		73.75
			20	73.75
			20	73.75
16/05/2025	13:38:54.790	14		73.75
			14	73.75
			14	73.75
16/05/2025	13:38:34.176	2		73.65
			2	73.65
			2	73.65
16/05/2025	13:38:13.603	100		73.75
			100	73.75
			100	73.75
16/05/2025	13:37:44.454	2		73.65
			2	73.65
			2	73.65
16/05/2025	13:37:35.250	41		73.65
			41	73.65
			41	73.65
16/05/2025	13:36:28.995	14		73.65
			14	73.65
			14	73.65
16/05/2025	13:35:57.176	25		73.65
			25	73.65
			25	73.65
16/05/2025	13:35:57.145	30		73.65
			30	73.65
			30	73.65
16/05/2025	13:33:47.021	110		73.75
			110	73.75
			110	73.75
16/05/2025	13:33:35.424	200		73.70
			200	73.70
			200	73.70
16/05/2025	13:33:34.791	7		73.75
			7	73.75
			7	73.75
16/05/2025	13:32:44.176	30		73.65
			30	73.65
			30	73.65
16/05/2025	13:32:42.763	1		73.75
			1	73.75
			1	73.75
16/05/2025	13:32:31.931	3		73.65
			3	73.65
			3	73.65
16/05/2025	13:32:22.628	5		73.65
			5	73.65
			5	73.65
16/05/2025	13:31:11.133	200		73.75
			200	73.75
			200	73.75
16/05/2025	13:30:40.942	20		73.75
			20	73.75
			20	73.75
16/05/2025	13:30:30.510	200		73.75
			200	73.75
			200	73.75
16/05/2025	13:30:09.876	25		73.80
			25	73.80
			25	73.80
16/05/2025	13:30:04.480	2		73.75
			2	73.75
			2	73.75
16/05/2025	13:29:58.105	27		73.75
			27	73.75
			27	73.75
16/05/2025	13:29:11.395	22		73.80
			22	73.80
			22	73.80
16/05/2025	13:28:59.197	100		73.80
			100	73.80
			100	73.80
16/05/2025	13:28:57.618	200		73.80
			200	73.80
			200	73.80
16/05/2025	13:28:47.137	13		73.85
			13	73.85
			13	73.85
16/05/2025	13:28:01.440	70		73.85
			70	73.85
			70	73.85
16/05/2025	13:27:51.346	20		73.85
			20	73.85
			20	73.85
16/05/2025	13:27:35.528	200		73.80
			200	73.80
			200	73.80
16/05/2025	13:26:48.294	200		73.70
			100	73.70
			100	73.70
			200	73.70
16/05/2025	13:26:25.580	132		73.70
			132	73.70
			132	73.70
16/05/2025	13:25:47.923	1		73.75
			1	73.75
			1	73.75
16/05/2025	13:25:47.134	6		73.70
			6	73.70
			6	73.70
16/05/2025	13:25:25.786	50		73.75
			50	73.75
			50	73.75
16/05/2025	13:25:09.282	2		73.85
			2	73.85
			2	73.85
16/05/2025	13:24:55.538	40		73.85
			40	73.85
			40	73.85
16/05/2025	13:24:35.501	200		73.85
			200	73.85
			200	73.85
16/05/2025	13:24:15.115	50		73.80
			50	73.80
			50	73.80
16/05/2025	13:24:02.590	22		73.80
			22	73.80
			22	73.80
16/05/2025	13:23:48.704	50		73.90
			50	73.90
			50	73.90
16/05/2025	13:23:35.936	5		73.80
			5	73.80
			5	73.80
16/05/2025	13:23:07.894	12		73.80
			12	73.80
			12	73.80
16/05/2025	13:22:52.280	200		73.90
			200	73.90
			200	73.90
16/05/2025	13:22:30.019	152		73.90
			152	73.90
			152	73.90
16/05/2025	13:21:39.331	500		73.95
			200	73.95
			300	73.95
			500	73.95
16/05/2025	13:21:24.073	200		73.95
			200	73.95
			200	73.95
16/05/2025	13:21:09.020	10		74.00
			10	74.00
			10	74.00
16/05/2025	13:21:08.481	40		73.90
			40	73.90
			40	73.90
16/05/2025	13:20:16.531	31		73.90
			31	73.90
			31	73.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 715.50
Ask: 1 716.50
Volume: 69 489
+2.26%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 15:08:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice