Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5585
3768
1811,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 18:52:04,829 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 21.07.2025 | 18:51:58,590 | 17 | 1 811,50 | |
| 17 | 1 811,50 | |||
| 7 | 1 811,50 | |||
| 5 | 1 811,50 | |||
| 3 | 1 811,50 | |||
| 2 | 1 811,50 | |||
| 21.07.2025 | 18:51:38,768 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 18:50:49,648 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 21.07.2025 | 18:50:47,101 | 23 | 1 815,00 | |
| 23 | 1 815,00 | |||
| 23 | 1 815,00 | |||
| 21.07.2025 | 18:50:21,614 | 3 | 1 815,00 | |
| 3 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 21.07.2025 | 18:50:15,849 | 2 | 1 815,50 | |
| 2 | 1 815,50 | |||
| 2 | 1 815,50 | |||
| 21.07.2025 | 18:49:45,363 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 18:49:41,893 | 3 | 1 815,00 | |
| 3 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 21.07.2025 | 18:49:36,963 | 3 | 1 815,00 | |
| 3 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 21.07.2025 | 18:48:58,452 | 41 | 1 815,50 | |
| 10 | 1 815,50 | |||
| 3 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 41 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 25 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 18:48:26,678 | 30 | 1 815,50 | |
| 24 | 1 815,50 | |||
| 3 | 1 815,50 | |||
| 30 | 1 815,50 | |||
| 3 | 1 815,50 | |||
| 21.07.2025 | 18:48:26,579 | 8 | 1 816,00 | |
| 5 | 1 816,00 | |||
| 3 | 1 816,00 | |||
| 8 | 1 816,00 | |||
| 21.07.2025 | 18:48:07,172 | 10 | 1 816,50 | |
| 10 | 1 816,50 | |||
| 10 | 1 816,50 | |||
| 21.07.2025 | 18:47:10,782 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 18:46:38,492 | 30 | 1 816,50 | |
| 30 | 1 816,50 | |||
| 30 | 1 816,50 | |||
| 21.07.2025 | 18:46:30,919 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 18:45:57,612 | 9 | 1 816,50 | |
| 9 | 1 816,50 | |||
| 9 | 1 816,50 | |||
| 21.07.2025 | 18:45:56,108 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 18:45:39,808 | 3 | 1 815,00 | |
| 3 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 21.07.2025 | 18:45:21,892 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 21.07.2025 | 18:41:41,842 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 21.07.2025 | 18:41:41,718 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 18:41:38,110 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 21.07.2025 | 18:41:32,256 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 21.07.2025 | 18:41:27,323 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 21.07.2025 | 18:40:59,660 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 18:40:45,476 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 18:40:36,551 | 360 | 1 815,00 | |
| 250 | 1 815,00 | |||
| 47 | 1 815,00 | |||
| 50 | 1 815,00 | |||
| 308 | 1 815,00 | |||
| 5 | 1 815,00 | |||
| 5 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 52 | 1 815,00 | |||
| 21.07.2025 | 18:40:18,717 | 68 | 1 814,50 | |
| 68 | 1 814,50 | |||
| 25 | 1 814,50 | |||
| 10 | 1 814,50 | |||
| 30 | 1 814,50 | |||
| 3 | 1 814,50 | |||
| 21.07.2025 | 18:40:13,466 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 18:39:35,731 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 18:38:52,732 | 25 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 24 | 1 814,50 | |||
| 25 | 1 814,50 | |||
| 21.07.2025 | 18:38:48,445 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 18:38:30,137 | 25 | 1 814,00 | |
| 25 | 1 814,00 | |||
| 25 | 1 814,00 | |||
| 21.07.2025 | 18:37:43,994 | 18 | 1 814,50 | |
| 18 | 1 814,50 | |||
| 18 | 1 814,50 | |||
| 21.07.2025 | 18:37:12,636 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 21.07.2025 | 18:36:46,131 | 35 | 1 812,50 | |
| 5 | 1 812,50 | |||
| 35 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 4 | 1 812,50 | |||
| 25 | 1 812,50 | |||
| 21.07.2025 | 18:36:14,544 | 5 | 1 813,50 | |
| 5 | 1 813,50 | |||
| 5 | 1 813,50 | |||
| 21.07.2025 | 18:36:10,482 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 18:35:40,326 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 21.07.2025 | 18:34:56,167 | 3 | 1 814,00 | |
| 3 | 1 814,00 | |||
| 3 | 1 814,00 | |||
| 21.07.2025 | 18:34:50,946 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 18:34:34,242 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 18:34:34,043 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 21.07.2025 | 18:34:12,224 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 18:33:46,156 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 18:33:29,654 | 3 | 1 811,50 | |
| 3 | 1 811,50 | |||
| 3 | 1 811,50 | |||
| 21.07.2025 | 18:32:48,814 | 5 | 1 811,50 | |
| 5 | 1 811,50 | |||
| 5 | 1 811,50 | |||
| 21.07.2025 | 18:32:06,515 | 5 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 5 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 21.07.2025 | 18:31:38,178 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 18:31:32,186 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 21.07.2025 | 18:31:14,164 | 2 | 1 811,00 | |
| 2 | 1 811,00 | |||
| 2 | 1 811,00 | |||
| 21.07.2025 | 18:30:17,805 | 2 | 1 814,50 | |
| 2 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 21.07.2025 | 18:30:15,410 | 5 | 1 814,50 | |
| 5 | 1 814,50 | |||
| 5 | 1 814,50 | |||
| 21.07.2025 | 18:29:48,991 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 18:29:32,684 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 18:29:28,857 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 21.07.2025 | 18:28:39,572 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 21.07.2025 | 18:27:46,621 | 3 | 1 814,50 | |
| 3 | 1 814,50 | |||
| 3 | 1 814,50 | |||
| 21.07.2025 | 18:27:11,927 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 21.07.2025 | 18:27:02,968 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 18:26:43,950 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 18:26:34,457 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 18:26:33,080 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 21.07.2025 | 18:26:20,052 | 38 | 1 814,50 | |
| 5 | 1 814,50 | |||
| 5 | 1 814,50 | |||
| 20 | 1 814,50 | |||
| 38 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 5 | 1 814,50 | |||
| 21.07.2025 | 18:26:13,855 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 18:24:53,958 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 21.07.2025 | 18:24:51,278 | 10 | 1 811,00 | |
| 5 | 1 811,00 | |||
| 10 | 1 811,00 | |||
| 5 | 1 811,00 | |||
| 21.07.2025 | 18:24:39,571 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 18:23:22,702 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 21.07.2025 | 18:23:13,148 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 18:22:10,769 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 21.07.2025 | 18:20:42,150 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 21.07.2025 | 18:20:26,804 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 21.07.2025 | 18:20:26,053 | 2 | 1 814,50 | |
| 2 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 21.07.2025 | 18:19:22,057 | 2 | 1 814,50 | |
| 2 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 21.07.2025 | 18:17:38,722 | 3 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 3 | 1 811,00 | |||
| 2 | 1 811,00 | |||
| 21.07.2025 | 18:17:18,191 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 18:17:15,379 | 10 | 1 814,50 | |
| 10 | 1 814,50 | |||
| 10 | 1 814,50 | |||
| 21.07.2025 | 18:16:19,937 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 18:15:22,067 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 18:14:29,116 | 23 | 1 811,00 | |
| 20 | 1 811,00 | |||
| 3 | 1 811,00 | |||
| 23 | 1 811,00 | |||
| 21.07.2025 | 18:10:09,942 | 5 | 1 813,50 | |
| 5 | 1 813,50 | |||
| 5 | 1 813,50 | |||
| 21.07.2025 | 18:10:09,259 | 2 | 1 814,00 | |
| 2 | 1 814,00 | |||
| 2 | 1 814,00 | |||
| 21.07.2025 | 18:10:09,006 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 18:09:44,956 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 18:09:41,026 | 8 | 1 811,50 | |
| 2 | 1 811,50 | |||
| 5 | 1 811,50 | |||
| 8 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 21.07.2025 | 18:09:36,898 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 18:09:28,084 | 5 | 1 814,50 | |
| 5 | 1 814,50 | |||
| 5 | 1 814,50 | |||
| 21.07.2025 | 18:09:08,212 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 21.07.2025 | 18:08:15,170 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 18:08:07,708 | 11 | 1 811,50 | |
| 11 | 1 811,50 | |||
| 3 | 1 811,50 | |||
| 8 | 1 811,50 | |||
| 21.07.2025 | 18:08:07,223 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 18:07:39,246 | 3 | 1 811,50 | |
| 3 | 1 811,50 | |||
| 3 | 1 811,50 | |||
| 21.07.2025 | 18:07:31,506 | 5 | 1 814,50 | |
| 5 | 1 814,50 | |||
| 5 | 1 814,50 | |||
| 21.07.2025 | 18:07:31,188 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 18:07:30,145 | 5 | 1 814,50 | |
| 2 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 5 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 21.07.2025 | 18:06:41,968 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 18:05:38,553 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 21.07.2025 | 18:05:03,929 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 18:04:09,725 | 6 | 1 811,50 | |
| 6 | 1 811,50 | |||
| 6 | 1 811,50 | |||
| 21.07.2025 | 18:02:51,547 | 5 | 1 810,50 | |
| 5 | 1 810,50 | |||
| 5 | 1 810,50 | |||
| 21.07.2025 | 18:02:48,386 | 2 | 1 814,50 | |
| 2 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 21.07.2025 | 18:02:38,930 | 3 | 1 811,50 | |
| 3 | 1 811,50 | |||
| 3 | 1 811,50 | |||
| 21.07.2025 | 18:02:20,715 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 18:02:16,993 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 18:01:53,155 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 21.07.2025 | 18:01:29,304 | 2 | 1 814,50 | |
| 2 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 21.07.2025 | 18:00:41,382 | 6 | 1 812,50 | |
| 6 | 1 812,50 | |||
| 6 | 1 812,50 | |||
| 21.07.2025 | 18:00:39,687 | 3 | 1 811,50 | |
| 3 | 1 811,50 | |||
| 3 | 1 811,50 | |||
| 21.07.2025 | 18:00:15,442 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:59:34,191 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:59:19,970 | 2 | 1 814,50 | |
| 2 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 21.07.2025 | 17:59:18,607 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 21.07.2025 | 17:59:16,488 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:57:56,774 | 5 | 1 811,50 | |
| 5 | 1 811,50 | |||
| 5 | 1 811,50 | |||
| 21.07.2025 | 17:57:54,074 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:57:20,864 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 21.07.2025 | 17:56:54,804 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 21.07.2025 | 17:56:40,082 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 21.07.2025 | 17:56:38,566 | 17 | 1 814,50 | |
| 17 | 1 814,50 | |||
| 12 | 1 814,50 | |||
| 5 | 1 814,50 | |||
| 21.07.2025 | 17:56:21,803 | 40 | 1 811,50 | |
| 40 | 1 811,50 | |||
| 29 | 1 811,50 | |||
| 6 | 1 811,50 | |||
| 5 | 1 811,50 | |||
| 21.07.2025 | 17:56:19,081 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:56:02,375 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:56:02,176 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:55:21,312 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 21.07.2025 | 17:55:08,737 | 3 | 1 811,50 | |
| 3 | 1 811,50 | |||
| 3 | 1 811,50 | |||
| 21.07.2025 | 17:54:56,558 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:53:57,075 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:53:44,800 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 21.07.2025 | 17:53:11,788 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:52:25,182 | 10 | 1 813,00 | |
| 6 | 1 813,00 | |||
| 4 | 1 813,00 | |||
| 10 | 1 813,00 | |||
| 21.07.2025 | 17:51:16,600 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:51:09,211 | 3 | 1 813,00 | |
| 3 | 1 813,00 | |||
| 3 | 1 813,00 | |||
| 21.07.2025 | 17:50:43,705 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:50:38,820 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:49:54,223 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:49:51,294 | 11 | 1 812,50 | |
| 11 | 1 812,50 | |||
| 5 | 1 812,50 | |||
| 6 | 1 812,50 | |||
| 21.07.2025 | 17:49:38,719 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:49:25,383 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:49:10,697 | 2 | 1 811,50 | |
| 2 | 1 811,50 | |||
| 2 | 1 811,50 | |||
| 21.07.2025 | 17:47:29,735 | 3 | 1 811,50 | |
| 3 | 1 811,50 | |||
| 3 | 1 811,50 | |||
| 21.07.2025 | 17:46:52,432 | 2 | 1 811,50 | |
| 2 | 1 811,50 | |||
| 2 | 1 811,50 | |||
| 21.07.2025 | 17:46:35,633 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:46:08,965 | 3 | 1 811,50 | |
| 3 | 1 811,50 | |||
| 3 | 1 811,50 | |||
| 21.07.2025 | 17:45:56,675 | 6 | 1 814,50 | |
| 6 | 1 814,50 | |||
| 6 | 1 814,50 | |||
| 21.07.2025 | 17:45:50,864 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:45:43,818 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:44:49,684 | 5 | 1 814,50 | |
| 5 | 1 814,50 | |||
| 5 | 1 814,50 | |||
| 21.07.2025 | 17:44:30,469 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:44:06,824 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 21.07.2025 | 17:43:55,198 | 2 | 1 811,50 | |
| 2 | 1 811,50 | |||
| 2 | 1 811,50 | |||
| 21.07.2025 | 17:43:30,004 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:43:28,328 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:43:24,269 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 21.07.2025 | 17:43:06,855 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 21.07.2025 | 17:42:57,402 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:42:57,306 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:42:45,483 | 2 | 1 814,50 | |
| 2 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 21.07.2025 | 17:40:48,887 | 10 | 1 814,00 | |
| 2 | 1 814,00 | |||
| 8 | 1 814,00 | |||
| 10 | 1 814,00 | |||
| 21.07.2025 | 17:40:39,661 | 3 | 1 811,50 | |
| 3 | 1 811,50 | |||
| 3 | 1 811,50 | |||
| 21.07.2025 | 17:40:26,382 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:39:54,541 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:39:40,896 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 21.07.2025 | 17:39:13,222 | 6 | 1 813,00 | |
| 6 | 1 813,00 | |||
| 6 | 1 813,00 | |||
| 21.07.2025 | 17:38:53,551 | 3 | 1 811,50 | |
| 3 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 2 | 1 811,50 | |||
| 21.07.2025 | 17:38:37,027 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:38:14,182 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:37:31,680 | 5 | 1 811,50 | |
| 5 | 1 811,50 | |||
| 5 | 1 811,50 | |||
| 21.07.2025 | 17:37:23,617 | 2 | 1 814,50 | |
| 2 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 21.07.2025 | 17:37:11,914 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:37:05,809 | 5 | 1 811,50 | |
| 5 | 1 811,50 | |||
| 5 | 1 811,50 | |||
| 21.07.2025 | 17:37:03,661 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:36:29,576 | 28 | 1 815,00 | |
| 28 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 25 | 1 815,00 | |||
| 21.07.2025 | 17:36:17,178 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 21.07.2025 | 17:36:16,666 | 2 | 1 812,00 | |
| 2 | 1 812,00 | |||
| 2 | 1 812,00 | |||
| 21.07.2025 | 17:36:10,983 | 2 | 1 811,50 | |
| 2 | 1 811,50 | |||
| 2 | 1 811,50 | |||
| 21.07.2025 | 17:36:09,028 | 4 | 1 811,50 | |
| 4 | 1 811,50 | |||
| 4 | 1 811,50 | |||
| 21.07.2025 | 17:35:59,567 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:35:57,755 | 5 | 1 814,50 | |
| 5 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 21.07.2025 | 17:35:41,532 | 74 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 2 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 64 | 1 811,50 | |||
| 5 | 1 811,50 | |||
| 14 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 2 | 1 811,50 | |||
| 50 | 1 811,50 | |||
| 21.07.2025 | 17:29:56,308 | 3 | 1 812,50 | |
| 3 | 1 812,50 | |||
| 3 | 1 812,50 | |||
| 21.07.2025 | 17:29:52,651 | 4 | 1 812,00 | |
| 4 | 1 812,00 | |||
| 4 | 1 812,00 | |||
| 21.07.2025 | 17:29:34,254 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 21.07.2025 | 17:29:33,400 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 21.07.2025 | 17:29:17,363 | 18 | 1 813,50 | |
| 18 | 1 813,50 | |||
| 18 | 1 813,50 | |||
| 21.07.2025 | 17:28:56,774 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 17:28:52,201 | 10 | 1 814,00 | |
| 10 | 1 814,00 | |||
| 10 | 1 814,00 | |||
| 21.07.2025 | 17:28:36,759 | 29 | 1 813,50 | |
| 29 | 1 813,50 | |||
| 29 | 1 813,50 | |||
| 21.07.2025 | 17:28:27,341 | 20 | 1 813,50 | |
| 20 | 1 813,50 | |||
| 20 | 1 813,50 | |||
| 21.07.2025 | 17:28:25,438 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 21.07.2025 | 17:27:51,574 | 2 | 1 814,50 | |
| 2 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 21.07.2025 | 17:27:49,687 | 6 | 1 814,00 | |
| 6 | 1 814,00 | |||
| 6 | 1 814,00 | |||
| 21.07.2025 | 17:27:32,311 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 21.07.2025 | 17:26:58,513 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 21.07.2025 | 17:26:56,893 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 17:26:52,243 | 2 | 1 813,00 | |
| 2 | 1 813,00 | |||
| 2 | 1 813,00 | |||
| 21.07.2025 | 17:26:38,597 | 3 | 1 812,50 | |
| 3 | 1 812,50 | |||
| 3 | 1 812,50 | |||
| 21.07.2025 | 17:26:30,375 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 17:26:23,602 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 17:26:07,294 | 17 | 1 813,00 | |
| 17 | 1 813,00 | |||
| 17 | 1 813,00 | |||
| 21.07.2025 | 17:26:06,299 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 17:25:28,064 | 5 | 1 812,00 | |
| 5 | 1 812,00 | |||
| 5 | 1 812,00 | |||
| 21.07.2025 | 17:25:07,404 | 40 | 1 813,00 | |
| 40 | 1 813,00 | |||
| 40 | 1 813,00 | |||
| 21.07.2025 | 17:24:45,852 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 17:24:27,132 | 2 | 1 813,00 | |
| 2 | 1 813,00 | |||
| 2 | 1 813,00 | |||
| 21.07.2025 | 17:24:18,411 | 40 | 1 813,00 | |
| 40 | 1 813,00 | |||
| 40 | 1 813,00 | |||
| 21.07.2025 | 17:24:02,537 | 28 | 1 812,50 | |
| 28 | 1 812,50 | |||
| 28 | 1 812,50 | |||
| 21.07.2025 | 17:23:50,266 | 7 | 1 811,50 | |
| 7 | 1 811,50 | |||
| 7 | 1 811,50 | |||
| 21.07.2025 | 17:23:49,269 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 21.07.2025 | 17:23:24,535 | 20 | 1 812,50 | |
| 20 | 1 812,50 | |||
| 20 | 1 812,50 | |||
| 21.07.2025 | 17:23:18,532 | 8 | 1 813,00 | |
| 8 | 1 813,00 | |||
| 8 | 1 813,00 | |||
| 21.07.2025 | 17:23:01,484 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 21.07.2025 | 17:22:11,569 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 21.07.2025 | 17:22:06,718 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 21.07.2025 | 17:22:04,125 | 3 | 1 813,00 | |
| 3 | 1 813,00 | |||
| 3 | 1 813,00 | |||
| 21.07.2025 | 17:21:09,684 | 4 | 1 812,00 | |
| 4 | 1 812,00 | |||
| 4 | 1 812,00 | |||
| 21.07.2025 | 17:20:59,118 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 21.07.2025 | 17:20:57,048 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 21.07.2025 | 17:20:50,501 | 2 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 21.07.2025 | 17:20:38,498 | 11 | 1 813,00 | |
| 11 | 1 813,00 | |||
| 11 | 1 813,00 | |||
| 21.07.2025 | 17:20:31,558 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 17:20:22,341 | 25 | 1 813,00 | |
| 25 | 1 813,00 | |||
| 25 | 1 813,00 | |||
| 21.07.2025 | 17:20:10,124 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 17:20:06,300 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 17:20:05,899 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 21.07.2025 | 17:19:51,257 | 3 | 1 812,00 | |
| 3 | 1 812,00 | |||
| 3 | 1 812,00 | |||
| 21.07.2025 | 17:19:25,874 | 5 | 1 811,00 | |
| 5 | 1 811,00 | |||
| 5 | 1 811,00 | |||
| 21.07.2025 | 17:19:22,341 | 15 | 1 811,00 | |
| 5 | 1 811,00 | |||
| 15 | 1 811,00 | |||
| 10 | 1 811,00 | |||
| 21.07.2025 | 17:18:56,371 | 2 | 1 811,00 | |
| 2 | 1 811,00 | |||
| 2 | 1 811,00 | |||
| 21.07.2025 | 17:17:48,243 | 5 | 1 811,00 | |
| 5 | 1 811,00 | |||
| 5 | 1 811,00 | |||
| 21.07.2025 | 17:17:44,960 | 30 | 1 811,00 | |
| 30 | 1 811,00 | |||
| 30 | 1 811,00 | |||
| 21.07.2025 | 17:17:23,013 | 20 | 1 811,00 | |
| 20 | 1 811,00 | |||
| 20 | 1 811,00 | |||
| 21.07.2025 | 17:17:11,061 | 4 | 1 811,00 | |
| 4 | 1 811,00 | |||
| 4 | 1 811,00 | |||
| 21.07.2025 | 17:17:00,123 | 5 | 1 811,00 | |
| 5 | 1 811,00 | |||
| 5 | 1 811,00 | |||
| 21.07.2025 | 17:16:51,183 | 3 | 1 811,00 | |
| 3 | 1 811,00 | |||
| 3 | 1 811,00 | |||
| 21.07.2025 | 17:16:41,921 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 21.07.2025 | 17:16:23,307 | 22 | 1 811,00 | |
| 22 | 1 811,00 | |||
| 22 | 1 811,00 | |||
| 21.07.2025 | 17:16:10,855 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 21.07.2025 | 17:15:52,580 | 8 | 1 811,50 | |
| 8 | 1 811,50 | |||
| 8 | 1 811,50 | |||
| 21.07.2025 | 17:15:08,075 | 3 | 1 811,00 | |
| 3 | 1 811,00 | |||
| 3 | 1 811,00 | |||
| 21.07.2025 | 17:14:48,254 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 21.07.2025 | 17:14:24,466 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 21.07.2025 | 17:14:11,594 | 6 | 1 811,00 | |
| 6 | 1 811,00 | |||
| 6 | 1 811,00 | |||
| 21.07.2025 | 17:14:05,807 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 21.07.2025 | 17:13:52,626 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 21.07.2025 | 17:13:31,800 | 3 | 1 811,00 | |
| 3 | 1 811,00 | |||
| 3 | 1 811,00 | |||
| 21.07.2025 | 17:13:24,297 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 21.07.2025 | 17:13:10,395 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 21.07.2025 | 17:13:00,804 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 21.07.2025 | 17:13:00,019 | 5 | 1 814,00 | |
| 5 | 1 814,00 | |||
| 5 | 1 814,00 | |||
| 21.07.2025 | 17:12:48,705 | 2 | 1 814,00 | |
| 2 | 1 814,00 | |||
| 2 | 1 814,00 | |||
| 21.07.2025 | 17:12:47,728 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 21.07.2025 | 17:12:39,267 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 21.07.2025 | 17:12:32,321 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 17:11:56,101 | 3 | 1 812,50 | |
| 3 | 1 812,50 | |||
| 3 | 1 812,50 | |||
| 21.07.2025 | 17:11:55,294 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 21.07.2025 | 17:11:47,173 | 8 | 1 813,50 | |
| 8 | 1 813,50 | |||
| 8 | 1 813,50 | |||
| 21.07.2025 | 17:11:38,994 | 3 | 1 812,50 | |
| 3 | 1 812,50 | |||
| 3 | 1 812,50 | |||
| 21.07.2025 | 17:11:17,956 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 17:10:45,750 | 2 | 1 813,00 | |
| 2 | 1 813,00 | |||
| 2 | 1 813,00 | |||
| 21.07.2025 | 17:10:33,640 | 6 | 1 813,00 | |
| 6 | 1 813,00 | |||
| 6 | 1 813,00 | |||
| 21.07.2025 | 17:10:30,460 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 17:09:57,854 | 5 | 1 814,00 | |
| 5 | 1 814,00 | |||
| 5 | 1 814,00 | |||
| 21.07.2025 | 17:09:52,086 | 2 | 1 814,50 | |
| 2 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 21.07.2025 | 17:09:39,244 | 3 | 1 814,00 | |
| 3 | 1 814,00 | |||
| 3 | 1 814,00 | |||
| 21.07.2025 | 17:09:38,444 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:09:25,866 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 17:09:21,936 | 4 | 1 815,00 | |
| 4 | 1 815,00 | |||
| 4 | 1 815,00 | |||
| 21.07.2025 | 17:09:05,029 | 3 | 1 815,00 | |
| 3 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 21.07.2025 | 17:08:55,976 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 17:08:36,259 | 2 | 1 815,00 | |
| 2 | 1 815,00 | |||
| 2 | 1 815,00 | |||
| 21.07.2025 | 17:08:32,188 | 18 | 1 815,00 | |
| 15 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 18 | 1 815,00 | |||
| 21.07.2025 | 17:08:29,724 | 2 | 1 815,50 | |
| 2 | 1 815,50 | |||
| 2 | 1 815,50 | |||
| 21.07.2025 | 17:08:23,431 | 2 | 1 815,50 | |
| 2 | 1 815,50 | |||
| 2 | 1 815,50 | |||
| 21.07.2025 | 17:07:57,678 | 10 | 1 816,00 | |
| 10 | 1 816,00 | |||
| 10 | 1 816,00 | |||
| 21.07.2025 | 17:07:44,455 | 4 | 1 815,50 | |
| 4 | 1 815,50 | |||
| 4 | 1 815,50 | |||
| 21.07.2025 | 17:07:21,744 | 10 | 1 815,00 | |
| 10 | 1 815,00 | |||
| 10 | 1 815,00 | |||
| 21.07.2025 | 17:07:03,784 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 17:06:38,503 | 5 | 1 815,50 | |
| 5 | 1 815,50 | |||
| 5 | 1 815,50 | |||
| 21.07.2025 | 17:06:38,322 | 3 | 1 815,50 | |
| 3 | 1 815,50 | |||
| 3 | 1 815,50 | |||
| 21.07.2025 | 17:06:19,597 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 17:06:12,850 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 17:06:00,141 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 17:05:00,105 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 17:03:54,322 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 17:03:52,415 | 4 | 1 815,50 | |
| 4 | 1 815,50 | |||
| 4 | 1 815,50 | |||
| 21.07.2025 | 17:02:55,095 | 21 | 1 814,00 | |
| 21 | 1 814,00 | |||
| 21 | 1 814,00 | |||
| 21.07.2025 | 17:02:51,491 | 41 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 40 | 1 814,00 | |||
| 39 | 1 814,00 | |||
| 21.07.2025 | 17:02:32,198 | 40 | 1 814,00 | |
| 40 | 1 814,00 | |||
| 40 | 1 814,00 | |||
| 21.07.2025 | 17:02:16,055 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 17:02:08,951 | 6 | 1 815,00 | |
| 6 | 1 815,00 | |||
| 6 | 1 815,00 | |||
| 21.07.2025 | 17:02:02,162 | 2 | 1 815,00 | |
| 2 | 1 815,00 | |||
| 2 | 1 815,00 | |||
| 21.07.2025 | 17:02:00,009 | 30 | 1 814,50 | |
| 30 | 1 814,50 | |||
| 30 | 1 814,50 | |||
| 21.07.2025 | 17:01:56,226 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 17:01:41,689 | 21 | 1 816,00 | |
| 21 | 1 816,00 | |||
| 20 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 21.07.2025 | 17:01:09,730 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 17:01:09,648 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 17:01:09,350 | 3 | 1 815,00 | |
| 3 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 21.07.2025 | 17:00:56,966 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 17:00:55,834 | 8 | 1 815,50 | |
| 8 | 1 815,50 | |||
| 8 | 1 815,50 | |||
| 21.07.2025 | 17:00:53,352 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 17:00:43,529 | 3 | 1 815,00 | |
| 3 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 16:59:45,029 | 20 | 1 815,00 | |
| 20 | 1 815,00 | |||
| 20 | 1 815,00 | |||
| 21.07.2025 | 16:58:45,561 | 3 | 1 814,50 | |
| 2 | 1 814,50 | |||
| 3 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 16:58:24,718 | 20 | 1 815,00 | |
| 20 | 1 815,00 | |||
| 20 | 1 815,00 | |||
| 21.07.2025 | 16:58:21,614 | 10 | 1 815,00 | |
| 10 | 1 815,00 | |||
| 10 | 1 815,00 | |||
| 21.07.2025 | 16:58:21,437 | 41 | 1 815,00 | |
| 41 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 40 | 1 815,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 811,00
Ask: 1 815,00
Umsatz: 87 422 TEUR -
Nvidia Corp.
Bid: 147,14 / Ask: 147,20
Umsatz: 32 442 TEUR -
Opendoor Technologies Inc.
Bid: 3,575 / Ask: 3,613
Umsatz: 21 990 TEUR -
Tesla Inc.
Bid: 281,45 / Ask: 281,65
Umsatz: 20 590 TEUR -
RENK Group AG
Bid: 69,89 / Ask: 70,09
Umsatz: 19 444 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 18:52:08
Letzte Aktualisierung:
21.07.2025 @ 18:52:08