iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2891
4370
101,758
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:11:34,949 | 18 | 102,40 | |
| 8 | 102,40 | |||
| 18 | 102,40 | |||
| 10 | 102,40 | |||
| 01.08.2025 | 15:11:18,293 | 11 | 102,43 | |
| 11 | 102,43 | |||
| 11 | 102,43 | |||
| 01.08.2025 | 15:11:01,542 | 4 | 102,474 | |
| 4 | 102,474 | |||
| 4 | 102,474 | |||
| 01.08.2025 | 15:10:41,685 | 20 | 102,466 | |
| 20 | 102,466 | |||
| 20 | 102,466 | |||
| 01.08.2025 | 15:10:40,012 | 2 | 102,494 | |
| 2 | 102,494 | |||
| 2 | 102,494 | |||
| 01.08.2025 | 15:10:37,918 | 8 | 102,488 | |
| 8 | 102,488 | |||
| 8 | 102,488 | |||
| 01.08.2025 | 15:10:36,353 | 3 | 102,466 | |
| 3 | 102,466 | |||
| 3 | 102,466 | |||
| 01.08.2025 | 15:10:07,162 | 6 | 102,452 | |
| 6 | 102,452 | |||
| 6 | 102,452 | |||
| 01.08.2025 | 15:09:52,919 | 11 | 102,498 | |
| 11 | 102,498 | |||
| 11 | 102,498 | |||
| 01.08.2025 | 15:09:42,765 | 42 | 102,476 | |
| 42 | 102,476 | |||
| 42 | 102,476 | |||
| 01.08.2025 | 15:09:39,252 | 9 | 102,514 | |
| 9 | 102,514 | |||
| 9 | 102,514 | |||
| 01.08.2025 | 15:09:35,839 | 49 | 102,504 | |
| 49 | 102,504 | |||
| 49 | 102,504 | |||
| 01.08.2025 | 15:09:23,086 | 292 | 102,528 | |
| 292 | 102,528 | |||
| 292 | 102,528 | |||
| 01.08.2025 | 15:09:12,015 | 3 | 102,538 | |
| 3 | 102,538 | |||
| 3 | 102,538 | |||
| 01.08.2025 | 15:09:11,874 | 289 | 102,506 | |
| 289 | 102,506 | |||
| 289 | 102,506 | |||
| 01.08.2025 | 15:09:02,996 | 97 | 102,518 | |
| 97 | 102,518 | |||
| 97 | 102,518 | |||
| 01.08.2025 | 15:08:49,539 | 9 | 102,524 | |
| 9 | 102,524 | |||
| 9 | 102,524 | |||
| 01.08.2025 | 15:08:41,516 | 500 | 102,50 | |
| 500 | 102,50 | |||
| 500 | 102,50 | |||
| 01.08.2025 | 15:08:32,549 | 20 | 102,498 | |
| 20 | 102,498 | |||
| 20 | 102,498 | |||
| 01.08.2025 | 15:08:29,985 | 35 | 102,482 | |
| 35 | 102,482 | |||
| 35 | 102,482 | |||
| 01.08.2025 | 15:08:27,103 | 10 | 102,508 | |
| 10 | 102,508 | |||
| 10 | 102,508 | |||
| 01.08.2025 | 15:08:11,388 | 145 | 102,498 | |
| 145 | 102,498 | |||
| 145 | 102,498 | |||
| 01.08.2025 | 15:08:11,285 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 01.08.2025 | 15:08:01,936 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 01.08.2025 | 15:07:57,186 | 30 | 102,498 | |
| 30 | 102,498 | |||
| 30 | 102,498 | |||
| 01.08.2025 | 15:07:49,718 | 69 | 102,482 | |
| 69 | 102,482 | |||
| 69 | 102,482 | |||
| 01.08.2025 | 15:07:29,261 | 3 | 102,498 | |
| 3 | 102,498 | |||
| 3 | 102,498 | |||
| 01.08.2025 | 15:07:08,102 | 1 | 102,482 | |
| 1 | 102,482 | |||
| 1 | 102,482 | |||
| 01.08.2025 | 15:07:07,933 | 15 | 102,498 | |
| 15 | 102,498 | |||
| 15 | 102,498 | |||
| 01.08.2025 | 15:07:07,498 | 3 | 102,482 | |
| 3 | 102,482 | |||
| 3 | 102,482 | |||
| 01.08.2025 | 15:07:05,455 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 01.08.2025 | 15:07:04,206 | 2 | 102,508 | |
| 2 | 102,508 | |||
| 2 | 102,508 | |||
| 01.08.2025 | 15:06:59,259 | 10 | 102,478 | |
| 10 | 102,478 | |||
| 10 | 102,478 | |||
| 01.08.2025 | 15:06:53,225 | 2 | 102,474 | |
| 2 | 102,474 | |||
| 2 | 102,474 | |||
| 01.08.2025 | 15:06:36,200 | 205 | 102,492 | |
| 205 | 102,492 | |||
| 205 | 102,492 | |||
| 01.08.2025 | 15:06:34,586 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 01.08.2025 | 15:06:33,585 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 01.08.2025 | 15:06:27,206 | 100 | 102,534 | |
| 100 | 102,534 | |||
| 100 | 102,534 | |||
| 01.08.2025 | 15:06:24,824 | 5 | 102,534 | |
| 5 | 102,534 | |||
| 5 | 102,534 | |||
| 01.08.2025 | 15:06:03,563 | 8 | 102,506 | |
| 8 | 102,506 | |||
| 8 | 102,506 | |||
| 01.08.2025 | 15:05:55,590 | 70 | 102,504 | |
| 70 | 102,504 | |||
| 70 | 102,504 | |||
| 01.08.2025 | 15:05:53,052 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 01.08.2025 | 15:05:43,566 | 24 | 102,508 | |
| 24 | 102,508 | |||
| 24 | 102,508 | |||
| 01.08.2025 | 15:04:54,014 | 21 | 102,542 | |
| 21 | 102,542 | |||
| 21 | 102,542 | |||
| 01.08.2025 | 15:04:45,602 | 50 | 102,564 | |
| 50 | 102,564 | |||
| 50 | 102,564 | |||
| 01.08.2025 | 15:04:42,595 | 1 | 102,558 | |
| 1 | 102,558 | |||
| 1 | 102,558 | |||
| 01.08.2025 | 15:04:41,987 | 1 | 102,558 | |
| 1 | 102,558 | |||
| 1 | 102,558 | |||
| 01.08.2025 | 15:04:16,329 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 01.08.2025 | 15:04:01,226 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 01.08.2025 | 15:03:25,495 | 2 | 102,574 | |
| 2 | 102,574 | |||
| 2 | 102,574 | |||
| 01.08.2025 | 15:03:17,817 | 5 | 102,578 | |
| 5 | 102,578 | |||
| 5 | 102,578 | |||
| 01.08.2025 | 15:02:49,333 | 50 | 102,588 | |
| 50 | 102,588 | |||
| 50 | 102,588 | |||
| 01.08.2025 | 15:02:37,593 | 3 | 102,562 | |
| 3 | 102,562 | |||
| 3 | 102,562 | |||
| 01.08.2025 | 15:02:26,649 | 20 | 102,584 | |
| 20 | 102,584 | |||
| 12 | 102,584 | |||
| 8 | 102,584 | |||
| 01.08.2025 | 15:02:24,703 | 2 | 102,578 | |
| 2 | 102,578 | |||
| 2 | 102,578 | |||
| 01.08.2025 | 15:02:18,865 | 2 | 102,564 | |
| 2 | 102,564 | |||
| 2 | 102,564 | |||
| 01.08.2025 | 15:02:12,785 | 30 | 102,526 | |
| 30 | 102,526 | |||
| 30 | 102,526 | |||
| 01.08.2025 | 15:02:00,686 | 10 | 102,558 | |
| 10 | 102,558 | |||
| 10 | 102,558 | |||
| 01.08.2025 | 15:01:49,375 | 2 | 102,544 | |
| 2 | 102,544 | |||
| 2 | 102,544 | |||
| 01.08.2025 | 15:01:35,891 | 9 | 102,544 | |
| 9 | 102,544 | |||
| 9 | 102,544 | |||
| 01.08.2025 | 15:01:17,376 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 01.08.2025 | 15:01:07,680 | 24 | 102,554 | |
| 24 | 102,554 | |||
| 24 | 102,554 | |||
| 01.08.2025 | 15:01:07,214 | 2 | 102,548 | |
| 2 | 102,548 | |||
| 2 | 102,548 | |||
| 01.08.2025 | 15:01:05,635 | 10 | 102,548 | |
| 10 | 102,548 | |||
| 10 | 102,548 | |||
| 01.08.2025 | 15:00:40,229 | 975 | 102,514 | |
| 975 | 102,514 | |||
| 975 | 102,514 | |||
| 01.08.2025 | 15:00:36,917 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 01.08.2025 | 15:00:17,491 | 1 500 | 102,482 | |
| 1 500 | 102,482 | |||
| 1 500 | 102,482 | |||
| 01.08.2025 | 15:00:16,593 | 2 | 102,482 | |
| 2 | 102,482 | |||
| 2 | 102,482 | |||
| 01.08.2025 | 15:00:04,615 | 10 | 102,484 | |
| 10 | 102,484 | |||
| 10 | 102,484 | |||
| 01.08.2025 | 15:00:00,944 | 54 | 102,472 | |
| 54 | 102,472 | |||
| 54 | 102,472 | |||
| 01.08.2025 | 15:00:00,676 | 877 | 102,50 | |
| 7 | 102,50 | |||
| 10 | 102,50 | |||
| 12 | 102,50 | |||
| 10 | 102,50 | |||
| 50 | 102,50 | |||
| 10 | 102,50 | |||
| 51 | 102,50 | |||
| 51 | 102,50 | |||
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 6 | 102,50 | |||
| 1 | 102,50 | |||
| 48 | 102,50 | |||
| 1 | 102,50 | |||
| 550 | 102,50 | |||
| 877 | 102,50 | |||
| 49 | 102,50 | |||
| 1 | 102,50 | |||
| 01.08.2025 | 14:59:57,054 | 350 | 102,512 | |
| 350 | 102,512 | |||
| 350 | 102,512 | |||
| 01.08.2025 | 14:59:32,012 | 5 | 102,564 | |
| 5 | 102,564 | |||
| 5 | 102,564 | |||
| 01.08.2025 | 14:59:05,125 | 10 | 102,532 | |
| 10 | 102,532 | |||
| 10 | 102,532 | |||
| 01.08.2025 | 14:58:43,496 | 30 | 102,552 | |
| 30 | 102,552 | |||
| 30 | 102,552 | |||
| 01.08.2025 | 14:58:18,141 | 5 | 102,578 | |
| 5 | 102,578 | |||
| 5 | 102,578 | |||
| 01.08.2025 | 14:58:15,412 | 1 | 102,578 | |
| 1 | 102,578 | |||
| 1 | 102,578 | |||
| 01.08.2025 | 14:58:13,907 | 1 | 102,588 | |
| 1 | 102,588 | |||
| 1 | 102,588 | |||
| 01.08.2025 | 14:57:47,151 | 3 | 102,628 | |
| 3 | 102,628 | |||
| 3 | 102,628 | |||
| 01.08.2025 | 14:57:40,803 | 32 | 102,618 | |
| 32 | 102,618 | |||
| 32 | 102,618 | |||
| 01.08.2025 | 14:57:22,265 | 4 | 102,608 | |
| 4 | 102,608 | |||
| 4 | 102,608 | |||
| 01.08.2025 | 14:57:08,026 | 150 | 102,542 | |
| 150 | 102,542 | |||
| 150 | 102,542 | |||
| 01.08.2025 | 14:57:00,179 | 3 | 102,564 | |
| 3 | 102,564 | |||
| 3 | 102,564 | |||
| 01.08.2025 | 14:56:55,661 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 01.08.2025 | 14:56:54,132 | 29 | 102,568 | |
| 29 | 102,568 | |||
| 29 | 102,568 | |||
| 01.08.2025 | 14:56:35,852 | 50 | 102,538 | |
| 50 | 102,538 | |||
| 50 | 102,538 | |||
| 01.08.2025 | 14:56:27,507 | 56 | 102,544 | |
| 56 | 102,544 | |||
| 56 | 102,544 | |||
| 01.08.2025 | 14:56:24,586 | 60 | 102,554 | |
| 60 | 102,554 | |||
| 60 | 102,554 | |||
| 01.08.2025 | 14:56:05,218 | 2 | 102,564 | |
| 2 | 102,564 | |||
| 2 | 102,564 | |||
| 01.08.2025 | 14:56:04,409 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 01.08.2025 | 14:55:43,716 | 20 | 102,554 | |
| 20 | 102,554 | |||
| 20 | 102,554 | |||
| 01.08.2025 | 14:55:33,606 | 27 | 102,502 | |
| 27 | 102,502 | |||
| 27 | 102,502 | |||
| 01.08.2025 | 14:55:23,790 | 10 | 102,522 | |
| 10 | 102,522 | |||
| 10 | 102,522 | |||
| 01.08.2025 | 14:55:03,672 | 19 | 102,568 | |
| 19 | 102,568 | |||
| 19 | 102,568 | |||
| 01.08.2025 | 14:54:35,392 | 200 | 102,624 | |
| 200 | 102,624 | |||
| 200 | 102,624 | |||
| 01.08.2025 | 14:54:24,344 | 48 | 102,604 | |
| 48 | 102,604 | |||
| 48 | 102,604 | |||
| 01.08.2025 | 14:53:47,951 | 381 | 102,532 | |
| 381 | 102,532 | |||
| 381 | 102,532 | |||
| 01.08.2025 | 14:53:40,682 | 20 | 102,584 | |
| 20 | 102,584 | |||
| 20 | 102,584 | |||
| 01.08.2025 | 14:53:36,321 | 180 | 102,556 | |
| 180 | 102,556 | |||
| 180 | 102,556 | |||
| 01.08.2025 | 14:53:30,849 | 48 | 102,608 | |
| 48 | 102,608 | |||
| 48 | 102,608 | |||
| 01.08.2025 | 14:53:28,762 | 9 | 102,608 | |
| 9 | 102,608 | |||
| 9 | 102,608 | |||
| 01.08.2025 | 14:53:22,303 | 1 | 102,598 | |
| 1 | 102,598 | |||
| 1 | 102,598 | |||
| 01.08.2025 | 14:52:59,331 | 253 | 102,532 | |
| 253 | 102,532 | |||
| 253 | 102,532 | |||
| 01.08.2025 | 14:52:59,186 | 329 | 102,532 | |
| 300 | 102,532 | |||
| 129 | 102,532 | |||
| 200 | 102,532 | |||
| 29 | 102,532 | |||
| 01.08.2025 | 14:52:55,080 | 34 | 102,578 | |
| 34 | 102,578 | |||
| 34 | 102,578 | |||
| 01.08.2025 | 14:52:39,601 | 801 | 102,596 | |
| 801 | 102,596 | |||
| 801 | 102,596 | |||
| 01.08.2025 | 14:52:32,853 | 5 | 102,624 | |
| 5 | 102,624 | |||
| 5 | 102,624 | |||
| 01.08.2025 | 14:52:32,623 | 11 | 102,624 | |
| 11 | 102,624 | |||
| 11 | 102,624 | |||
| 01.08.2025 | 14:52:30,444 | 4 | 102,628 | |
| 4 | 102,628 | |||
| 4 | 102,628 | |||
| 01.08.2025 | 14:52:28,911 | 15 | 102,592 | |
| 15 | 102,592 | |||
| 15 | 102,592 | |||
| 01.08.2025 | 14:52:26,294 | 2 | 102,644 | |
| 2 | 102,644 | |||
| 2 | 102,644 | |||
| 01.08.2025 | 14:52:25,612 | 48 | 102,634 | |
| 48 | 102,634 | |||
| 48 | 102,634 | |||
| 01.08.2025 | 14:52:20,564 | 20 | 102,638 | |
| 20 | 102,638 | |||
| 20 | 102,638 | |||
| 01.08.2025 | 14:52:15,727 | 9 | 102,634 | |
| 9 | 102,634 | |||
| 9 | 102,634 | |||
| 01.08.2025 | 14:52:10,848 | 500 | 102,638 | |
| 500 | 102,638 | |||
| 500 | 102,638 | |||
| 01.08.2025 | 14:52:02,297 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 01.08.2025 | 14:51:45,725 | 200 | 102,582 | |
| 200 | 102,582 | |||
| 200 | 102,582 | |||
| 01.08.2025 | 14:51:43,653 | 1 010 | 102,576 | |
| 1 010 | 102,576 | |||
| 1 010 | 102,576 | |||
| 01.08.2025 | 14:51:40,486 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 01.08.2025 | 14:51:32,418 | 957 | 102,576 | |
| 947 | 102,576 | |||
| 957 | 102,576 | |||
| 10 | 102,576 | |||
| 01.08.2025 | 14:51:08,768 | 58 | 102,698 | |
| 58 | 102,698 | |||
| 58 | 102,698 | |||
| 01.08.2025 | 14:51:06,603 | 10 | 102,662 | |
| 10 | 102,662 | |||
| 10 | 102,662 | |||
| 01.08.2025 | 14:50:37,969 | 3 | 102,632 | |
| 3 | 102,632 | |||
| 3 | 102,632 | |||
| 01.08.2025 | 14:50:25,485 | 1 | 102,642 | |
| 1 | 102,642 | |||
| 1 | 102,642 | |||
| 01.08.2025 | 14:50:08,178 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 01.08.2025 | 14:49:53,707 | 105 | 102,616 | |
| 105 | 102,616 | |||
| 105 | 102,616 | |||
| 01.08.2025 | 14:49:28,747 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 01.08.2025 | 14:49:15,361 | 5 | 102,664 | |
| 5 | 102,664 | |||
| 5 | 102,664 | |||
| 01.08.2025 | 14:48:51,714 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 01.08.2025 | 14:48:36,633 | 20 | 102,672 | |
| 20 | 102,672 | |||
| 20 | 102,672 | |||
| 01.08.2025 | 14:48:36,470 | 3 | 102,714 | |
| 3 | 102,714 | |||
| 3 | 102,714 | |||
| 01.08.2025 | 14:48:30,396 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 01.08.2025 | 14:48:26,254 | 2 | 102,688 | |
| 2 | 102,688 | |||
| 2 | 102,688 | |||
| 01.08.2025 | 14:48:21,747 | 40 | 102,718 | |
| 40 | 102,718 | |||
| 40 | 102,718 | |||
| 01.08.2025 | 14:48:12,950 | 72 | 102,694 | |
| 72 | 102,694 | |||
| 72 | 102,694 | |||
| 01.08.2025 | 14:48:12,894 | 20 | 102,738 | |
| 20 | 102,738 | |||
| 20 | 102,738 | |||
| 01.08.2025 | 14:48:11,602 | 20 | 102,70 | |
| 20 | 102,70 | |||
| 20 | 102,70 | |||
| 01.08.2025 | 14:48:09,207 | 6 | 102,73 | |
| 6 | 102,73 | |||
| 6 | 102,73 | |||
| 01.08.2025 | 14:48:06,906 | 38 | 102,748 | |
| 38 | 102,748 | |||
| 38 | 102,748 | |||
| 01.08.2025 | 14:48:06,444 | 20 | 102,748 | |
| 20 | 102,748 | |||
| 20 | 102,748 | |||
| 01.08.2025 | 14:48:00,310 | 10 | 102,738 | |
| 10 | 102,738 | |||
| 10 | 102,738 | |||
| 01.08.2025 | 14:47:29,601 | 97 | 102,744 | |
| 97 | 102,744 | |||
| 97 | 102,744 | |||
| 01.08.2025 | 14:47:23,728 | 2 | 102,724 | |
| 2 | 102,724 | |||
| 2 | 102,724 | |||
| 01.08.2025 | 14:47:21,447 | 1 | 102,724 | |
| 1 | 102,724 | |||
| 1 | 102,724 | |||
| 01.08.2025 | 14:47:20,019 | 35 | 102,748 | |
| 35 | 102,748 | |||
| 35 | 102,748 | |||
| 01.08.2025 | 14:47:02,957 | 32 | 102,764 | |
| 32 | 102,764 | |||
| 32 | 102,764 | |||
| 01.08.2025 | 14:46:40,969 | 2 | 102,738 | |
| 2 | 102,738 | |||
| 2 | 102,738 | |||
| 01.08.2025 | 14:46:36,791 | 65 | 102,728 | |
| 65 | 102,728 | |||
| 65 | 102,728 | |||
| 01.08.2025 | 14:46:29,740 | 50 | 102,714 | |
| 50 | 102,714 | |||
| 50 | 102,714 | |||
| 01.08.2025 | 14:46:29,279 | 340 | 102,714 | |
| 340 | 102,714 | |||
| 340 | 102,714 | |||
| 01.08.2025 | 14:46:19,290 | 18 | 102,734 | |
| 18 | 102,734 | |||
| 18 | 102,734 | |||
| 01.08.2025 | 14:46:17,820 | 10 | 102,728 | |
| 10 | 102,728 | |||
| 10 | 102,728 | |||
| 01.08.2025 | 14:46:04,517 | 2 | 102,764 | |
| 2 | 102,764 | |||
| 2 | 102,764 | |||
| 01.08.2025 | 14:46:00,265 | 2 | 102,764 | |
| 2 | 102,764 | |||
| 2 | 102,764 | |||
| 01.08.2025 | 14:45:48,845 | 3 | 102,764 | |
| 3 | 102,764 | |||
| 3 | 102,764 | |||
| 01.08.2025 | 14:45:48,614 | 190 | 102,764 | |
| 190 | 102,764 | |||
| 190 | 102,764 | |||
| 01.08.2025 | 14:44:47,974 | 50 | 102,914 | |
| 50 | 102,914 | |||
| 50 | 102,914 | |||
| 01.08.2025 | 14:44:47,442 | 18 | 102,904 | |
| 18 | 102,904 | |||
| 18 | 102,904 | |||
| 01.08.2025 | 14:44:32,194 | 2 | 102,894 | |
| 2 | 102,894 | |||
| 2 | 102,894 | |||
| 01.08.2025 | 14:44:30,244 | 30 | 102,898 | |
| 30 | 102,898 | |||
| 30 | 102,898 | |||
| 01.08.2025 | 14:44:29,607 | 58 | 102,898 | |
| 58 | 102,898 | |||
| 58 | 102,898 | |||
| 01.08.2025 | 14:44:01,252 | 14 | 102,93 | |
| 14 | 102,93 | |||
| 14 | 102,93 | |||
| 01.08.2025 | 14:43:50,641 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 01.08.2025 | 14:43:15,106 | 20 | 102,938 | |
| 20 | 102,938 | |||
| 20 | 102,938 | |||
| 01.08.2025 | 14:43:13,011 | 4 | 102,894 | |
| 4 | 102,894 | |||
| 4 | 102,894 | |||
| 01.08.2025 | 14:42:34,270 | 35 | 102,938 | |
| 35 | 102,938 | |||
| 35 | 102,938 | |||
| 01.08.2025 | 14:42:32,152 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 01.08.2025 | 14:42:29,774 | 4 | 102,964 | |
| 4 | 102,964 | |||
| 4 | 102,964 | |||
| 01.08.2025 | 14:42:28,002 | 15 | 102,974 | |
| 15 | 102,974 | |||
| 15 | 102,974 | |||
| 01.08.2025 | 14:42:23,457 | 1 | 103,024 | |
| 1 | 103,024 | |||
| 1 | 103,024 | |||
| 01.08.2025 | 14:42:17,202 | 4 | 102,992 | |
| 4 | 102,992 | |||
| 4 | 102,992 | |||
| 01.08.2025 | 14:42:02,261 | 1 | 103,006 | |
| 1 | 103,006 | |||
| 1 | 103,006 | |||
| 01.08.2025 | 14:41:56,429 | 2 | 103,028 | |
| 2 | 103,028 | |||
| 2 | 103,028 | |||
| 01.08.2025 | 14:41:50,329 | 201 | 103,00 | |
| 201 | 103,00 | |||
| 201 | 103,00 | |||
| 01.08.2025 | 14:41:39,425 | 1 | 103,008 | |
| 1 | 103,008 | |||
| 1 | 103,008 | |||
| 01.08.2025 | 14:41:38,225 | 100 | 103,024 | |
| 100 | 103,024 | |||
| 100 | 103,024 | |||
| 01.08.2025 | 14:41:30,242 | 15 | 103,004 | |
| 15 | 103,004 | |||
| 15 | 103,004 | |||
| 01.08.2025 | 14:41:30,175 | 1 | 103,004 | |
| 1 | 103,004 | |||
| 1 | 103,004 | |||
| 01.08.2025 | 14:41:18,636 | 9 | 102,958 | |
| 9 | 102,958 | |||
| 9 | 102,958 | |||
| 01.08.2025 | 14:41:01,170 | 477 | 102,998 | |
| 477 | 102,998 | |||
| 477 | 102,998 | |||
| 01.08.2025 | 14:40:51,502 | 65 | 102,952 | |
| 65 | 102,952 | |||
| 65 | 102,952 | |||
| 01.08.2025 | 14:40:48,742 | 6 | 102,942 | |
| 6 | 102,942 | |||
| 6 | 102,942 | |||
| 01.08.2025 | 14:40:47,680 | 4 | 102,978 | |
| 4 | 102,978 | |||
| 4 | 102,978 | |||
| 01.08.2025 | 14:40:47,598 | 1 | 102,984 | |
| 1 | 102,984 | |||
| 1 | 102,984 | |||
| 01.08.2025 | 14:40:45,083 | 5 | 102,916 | |
| 5 | 102,916 | |||
| 5 | 102,916 | |||
| 01.08.2025 | 14:40:40,227 | 19 | 102,964 | |
| 19 | 102,964 | |||
| 19 | 102,964 | |||
| 01.08.2025 | 14:40:04,521 | 6 | 102,854 | |
| 6 | 102,854 | |||
| 6 | 102,854 | |||
| 01.08.2025 | 14:39:43,501 | 1 | 102,802 | |
| 1 | 102,802 | |||
| 1 | 102,802 | |||
| 01.08.2025 | 14:39:42,081 | 2 | 102,844 | |
| 2 | 102,844 | |||
| 2 | 102,844 | |||
| 01.08.2025 | 14:39:14,013 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 01.08.2025 | 14:39:07,508 | 184 | 102,774 | |
| 184 | 102,774 | |||
| 184 | 102,774 | |||
| 01.08.2025 | 14:38:11,078 | 13 | 102,748 | |
| 13 | 102,748 | |||
| 13 | 102,748 | |||
| 01.08.2025 | 14:38:07,903 | 3 | 102,686 | |
| 3 | 102,686 | |||
| 3 | 102,686 | |||
| 01.08.2025 | 14:38:04,273 | 155 | 102,692 | |
| 155 | 102,692 | |||
| 155 | 102,692 | |||
| 01.08.2025 | 14:37:51,908 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 01.08.2025 | 14:37:47,819 | 4 | 102,676 | |
| 4 | 102,676 | |||
| 4 | 102,676 | |||
| 01.08.2025 | 14:37:42,859 | 49 | 102,694 | |
| 49 | 102,694 | |||
| 49 | 102,694 | |||
| 01.08.2025 | 14:37:39,023 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 01.08.2025 | 14:37:38,221 | 39 | 102,704 | |
| 39 | 102,704 | |||
| 39 | 102,704 | |||
| 01.08.2025 | 14:37:18,727 | 25 | 102,758 | |
| 25 | 102,758 | |||
| 25 | 102,758 | |||
| 01.08.2025 | 14:36:18,302 | 195 | 102,754 | |
| 195 | 102,754 | |||
| 195 | 102,754 | |||
| 01.08.2025 | 14:36:10,450 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 01.08.2025 | 14:36:01,887 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 01.08.2025 | 14:35:59,605 | 24 | 102,734 | |
| 24 | 102,734 | |||
| 24 | 102,734 | |||
| 01.08.2025 | 14:35:54,130 | 1 010 | 102,75 | |
| 1 010 | 102,75 | |||
| 1 010 | 102,75 | |||
| 01.08.2025 | 14:35:51,236 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 01.08.2025 | 14:35:37,051 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 01.08.2025 | 14:35:28,684 | 16 | 102,712 | |
| 16 | 102,712 | |||
| 16 | 102,712 | |||
| 01.08.2025 | 14:35:08,442 | 3 | 102,672 | |
| 3 | 102,672 | |||
| 3 | 102,672 | |||
| 01.08.2025 | 14:34:50,175 | 10 | 102,684 | |
| 10 | 102,684 | |||
| 10 | 102,684 | |||
| 01.08.2025 | 14:34:39,770 | 3 | 102,668 | |
| 3 | 102,668 | |||
| 3 | 102,668 | |||
| 01.08.2025 | 14:34:38,244 | 4 | 102,646 | |
| 4 | 102,646 | |||
| 4 | 102,646 | |||
| 01.08.2025 | 14:34:37,968 | 9 | 102,738 | |
| 9 | 102,738 | |||
| 9 | 102,738 | |||
| 01.08.2025 | 14:34:37,757 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 01.08.2025 | 14:34:36,963 | 30 | 102,704 | |
| 30 | 102,704 | |||
| 30 | 102,704 | |||
| 01.08.2025 | 14:34:34,035 | 1 025 | 102,656 | |
| 225 | 102,656 | |||
| 300 | 102,656 | |||
| 1 025 | 102,656 | |||
| 500 | 102,656 | |||
| 01.08.2025 | 14:34:33,911 | 4 892 | 102,656 | |
| 4 892 | 102,656 | |||
| 4 892 | 102,656 | |||
| 01.08.2025 | 14:34:31,879 | 3 | 102,73 | |
| 3 | 102,73 | |||
| 3 | 102,73 | |||
| 01.08.2025 | 14:34:20,417 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 01.08.2025 | 14:34:07,400 | 10 | 102,75 | |
| 10 | 102,75 | |||
| 10 | 102,75 | |||
| 01.08.2025 | 14:33:51,773 | 1 946 | 102,788 | |
| 1 946 | 102,788 | |||
| 1 946 | 102,788 | |||
| 01.08.2025 | 14:33:43,899 | 97 | 102,834 | |
| 97 | 102,834 | |||
| 97 | 102,834 | |||
| 01.08.2025 | 14:33:36,642 | 21 | 102,874 | |
| 21 | 102,874 | |||
| 21 | 102,874 | |||
| 01.08.2025 | 14:33:36,181 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 01.08.2025 | 14:33:31,756 | 1 945 | 102,864 | |
| 1 945 | 102,864 | |||
| 1 945 | 102,864 | |||
| 01.08.2025 | 14:33:16,800 | 2 750 | 102,792 | |
| 2 750 | 102,792 | |||
| 2 750 | 102,792 | |||
| 01.08.2025 | 14:33:16,669 | 62 | 102,792 | |
| 3 | 102,792 | |||
| 14 | 102,792 | |||
| 12 | 102,792 | |||
| 30 | 102,792 | |||
| 50 | 102,792 | |||
| 15 | 102,792 | |||
| 01.08.2025 | 14:33:10,422 | 3 | 102,908 | |
| 3 | 102,908 | |||
| 3 | 102,908 | |||
| 01.08.2025 | 14:32:31,850 | 30 | 102,90 | |
| 30 | 102,90 | |||
| 30 | 102,90 | |||
| 01.08.2025 | 14:32:28,082 | 3 | 102,918 | |
| 3 | 102,918 | |||
| 3 | 102,918 | |||
| 01.08.2025 | 14:32:07,641 | 3 | 102,916 | |
| 3 | 102,916 | |||
| 3 | 102,916 | |||
| 01.08.2025 | 14:31:45,069 | 4 | 102,958 | |
| 4 | 102,958 | |||
| 4 | 102,958 | |||
| 01.08.2025 | 14:31:44,074 | 302 | 102,902 | |
| 108 | 102,902 | |||
| 24 | 102,902 | |||
| 170 | 102,902 | |||
| 302 | 102,902 | |||
| 01.08.2025 | 14:31:43,876 | 639 | 102,912 | |
| 20 | 102,912 | |||
| 120 | 102,912 | |||
| 96 | 102,912 | |||
| 500 | 102,912 | |||
| 23 | 102,912 | |||
| 400 | 102,912 | |||
| 109 | 102,912 | |||
| 10 | 102,912 | |||
| 01.08.2025 | 14:31:43,231 | 3 772 | 103,00 | |
| 1 | 103,00 | |||
| 100 | 103,00 | |||
| 10 | 103,00 | |||
| 4 | 103,00 | |||
| 48 | 103,00 | |||
| 20 | 103,00 | |||
| 4 | 103,00 | |||
| 10 | 103,00 | |||
| 26 | 103,00 | |||
| 3 | 103,00 | |||
| 2 | 103,00 | |||
| 20 | 103,00 | |||
| 485 | 103,00 | |||
| 50 | 103,00 | |||
| 5 | 103,00 | |||
| 1 336 | 103,00 | |||
| 48 | 103,00 | |||
| 10 | 103,00 | |||
| 19 | 103,00 | |||
| 210 | 103,00 | |||
| 295 | 103,00 | |||
| 193 | 103,00 | |||
| 30 | 103,00 | |||
| 14 | 103,00 | |||
| 1 | 103,00 | |||
| 24 | 103,00 | |||
| 20 | 103,00 | |||
| 50 | 103,00 | |||
| 1 | 103,00 | |||
| 25 | 103,00 | |||
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 70 | 103,00 | |||
| 23 | 103,00 | |||
| 121 | 103,00 | |||
| 1 | 103,00 | |||
| 8 | 103,00 | |||
| 10 | 103,00 | |||
| 3 772 | 103,00 | |||
| 19 | 103,00 | |||
| 86 | 103,00 | |||
| 100 | 103,00 | |||
| 70 | 103,00 | |||
| 01.08.2025 | 14:31:43,002 | 50 | 103,01 | |
| 50 | 103,01 | |||
| 50 | 103,01 | |||
| 01.08.2025 | 14:31:39,814 | 1 | 103,068 | |
| 1 | 103,068 | |||
| 1 | 103,068 | |||
| 01.08.2025 | 14:31:34,748 | 1 | 103,038 | |
| 1 | 103,038 | |||
| 1 | 103,038 | |||
| 01.08.2025 | 14:31:28,804 | 100 | 103,06 | |
| 100 | 103,06 | |||
| 100 | 103,06 | |||
| 01.08.2025 | 14:31:23,204 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 01.08.2025 | 14:31:21,105 | 67 | 103,022 | |
| 1 | 103,022 | |||
| 2 | 103,022 | |||
| 67 | 103,022 | |||
| 8 | 103,022 | |||
| 48 | 103,022 | |||
| 5 | 103,022 | |||
| 3 | 103,022 | |||
| 01.08.2025 | 14:31:21,084 | 1 | 103,06 | |
| 1 | 103,06 | |||
| 1 | 103,06 | |||
| 01.08.2025 | 14:31:14,980 | 10 | 103,158 | |
| 10 | 103,158 | |||
| 10 | 103,158 | |||
| 01.08.2025 | 14:31:03,715 | 100 | 103,102 | |
| 100 | 103,102 | |||
| 100 | 103,102 | |||
| 01.08.2025 | 14:31:03,640 | 50 | 103,102 | |
| 20 | 103,102 | |||
| 50 | 103,102 | |||
| 30 | 103,102 | |||
| 01.08.2025 | 14:31:03,496 | 6 | 103,17 | |
| 6 | 103,17 | |||
| 6 | 103,17 | |||
| 01.08.2025 | 14:31:03,021 | 3 | 103,184 | |
| 3 | 103,184 | |||
| 3 | 103,184 | |||
| 01.08.2025 | 14:30:53,286 | 2 | 103,208 | |
| 2 | 103,208 | |||
| 2 | 103,208 | |||
| 01.08.2025 | 14:30:52,300 | 300 | 103,212 | |
| 300 | 103,212 | |||
| 300 | 103,212 | |||
| 01.08.2025 | 14:30:51,477 | 35 | 103,25 | |
| 35 | 103,25 | |||
| 35 | 103,25 | |||
| 01.08.2025 | 14:30:47,817 | 72 | 103,274 | |
| 72 | 103,274 | |||
| 72 | 103,274 | |||
| 01.08.2025 | 14:30:47,551 | 100 | 103,23 | |
| 100 | 103,23 | |||
| 100 | 103,23 | |||
| 01.08.2025 | 14:30:47,485 | 4 | 103,176 | |
| 4 | 103,176 | |||
| 4 | 103,176 | |||
| 01.08.2025 | 14:30:22,365 | 89 | 103,50 | |
| 50 | 103,50 | |||
| 89 | 103,50 | |||
| 39 | 103,50 | |||
| 01.08.2025 | 14:30:15,003 | 5 | 103,55 | |
| 5 | 103,55 | |||
| 5 | 103,55 | |||
| 01.08.2025 | 14:30:12,681 | 25 | 103,60 | |
| 25 | 103,60 | |||
| 25 | 103,60 | |||
| 01.08.2025 | 14:30:11,907 | 240 | 103,624 | |
| 240 | 103,624 | |||
| 240 | 103,624 | |||
| 01.08.2025 | 14:30:05,301 | 7 | 103,814 | |
| 7 | 103,814 | |||
| 7 | 103,814 | |||
| 01.08.2025 | 14:29:43,545 | 24 | 103,738 | |
| 24 | 103,738 | |||
| 24 | 103,738 | |||
| 01.08.2025 | 14:28:41,080 | 1 170 | 103,686 | |
| 1 170 | 103,686 | |||
| 1 170 | 103,686 | |||
| 01.08.2025 | 14:28:34,405 | 6 | 103,692 | |
| 6 | 103,692 | |||
| 6 | 103,692 | |||
| 01.08.2025 | 14:28:04,112 | 48 | 103,694 | |
| 48 | 103,694 | |||
| 48 | 103,694 | |||
| 01.08.2025 | 14:27:47,406 | 35 | 103,708 | |
| 35 | 103,708 | |||
| 35 | 103,708 | |||
| 01.08.2025 | 14:27:44,822 | 4 | 103,718 | |
| 4 | 103,718 | |||
| 4 | 103,718 | |||
| 01.08.2025 | 14:27:31,521 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 01.08.2025 | 14:27:23,971 | 10 | 103,698 | |
| 10 | 103,698 | |||
| 10 | 103,698 | |||
| 01.08.2025 | 14:27:12,376 | 33 | 103,718 | |
| 33 | 103,718 | |||
| 33 | 103,718 | |||
| 01.08.2025 | 14:27:02,031 | 1 | 103,728 | |
| 1 | 103,728 | |||
| 1 | 103,728 | |||
| 01.08.2025 | 14:26:27,908 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 01.08.2025 | 14:26:12,553 | 5 | 103,718 | |
| 3 | 103,718 | |||
| 5 | 103,718 | |||
| 2 | 103,718 | |||
| 01.08.2025 | 14:26:11,651 | 16 | 103,692 | |
| 16 | 103,692 | |||
| 16 | 103,692 | |||
| 01.08.2025 | 14:25:43,896 | 5 | 103,704 | |
| 5 | 103,704 | |||
| 5 | 103,704 | |||
| 01.08.2025 | 14:24:10,151 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 01.08.2025 | 14:23:37,977 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 01.08.2025 | 14:23:32,623 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 01.08.2025 | 14:23:08,837 | 3 | 103,662 | |
| 3 | 103,662 | |||
| 3 | 103,662 | |||
| 01.08.2025 | 14:23:00,786 | 20 | 103,678 | |
| 20 | 103,678 | |||
| 20 | 103,678 | |||
| 01.08.2025 | 14:22:18,181 | 48 | 103,636 | |
| 48 | 103,636 | |||
| 48 | 103,636 | |||
| 01.08.2025 | 14:21:11,811 | 35 | 103,678 | |
| 35 | 103,678 | |||
| 35 | 103,678 | |||
| 01.08.2025 | 14:21:07,246 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 01.08.2025 | 14:20:37,957 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 01.08.2025 | 14:20:31,558 | 20 | 103,652 | |
| 20 | 103,652 | |||
| 20 | 103,652 | |||
| 01.08.2025 | 14:19:51,004 | 11 | 103,688 | |
| 11 | 103,688 | |||
| 11 | 103,688 | |||
| 01.08.2025 | 14:19:49,778 | 144 | 103,678 | |
| 144 | 103,678 | |||
| 144 | 103,678 | |||
| 01.08.2025 | 14:19:43,762 | 8 | 103,678 | |
| 8 | 103,678 | |||
| 8 | 103,678 | |||
| 01.08.2025 | 14:19:39,935 | 192 | 103,656 | |
| 192 | 103,656 | |||
| 192 | 103,656 | |||
| 01.08.2025 | 14:19:28,961 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 01.08.2025 | 14:19:00,305 | 40 | 103,644 | |
| 40 | 103,644 | |||
| 40 | 103,644 | |||
| 01.08.2025 | 14:18:48,833 | 289 | 103,644 | |
| 250 | 103,644 | |||
| 289 | 103,644 | |||
| 39 | 103,644 | |||
| 01.08.2025 | 14:18:43,069 | 19 | 103,634 | |
| 19 | 103,634 | |||
| 19 | 103,634 | |||
| 01.08.2025 | 14:18:38,216 | 3 | 103,616 | |
| 3 | 103,616 | |||
| 3 | 103,616 | |||
| 01.08.2025 | 14:18:24,528 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 01.08.2025 | 14:18:24,415 | 100 | 103,628 | |
| 100 | 103,628 | |||
| 100 | 103,628 | |||
| 01.08.2025 | 14:18:15,773 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 01.08.2025 | 14:18:14,136 | 2 | 103,624 | |
| 2 | 103,624 | |||
| 2 | 103,624 | |||
| 01.08.2025 | 14:17:57,151 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 01.08.2025 | 14:17:54,586 | 10 | 103,624 | |
| 10 | 103,624 | |||
| 10 | 103,624 | |||
| 01.08.2025 | 14:16:54,015 | 5 | 103,644 | |
| 5 | 103,644 | |||
| 5 | 103,644 | |||
| 01.08.2025 | 14:16:52,097 | 10 | 103,622 | |
| 10 | 103,622 | |||
| 10 | 103,622 | |||
| 01.08.2025 | 14:16:14,047 | 26 | 103,632 | |
| 26 | 103,632 | |||
| 26 | 103,632 | |||
| 01.08.2025 | 14:16:03,649 | 4 | 103,632 | |
| 4 | 103,632 | |||
| 4 | 103,632 | |||
| 01.08.2025 | 14:15:53,863 | 3 | 103,642 | |
| 3 | 103,642 | |||
| 3 | 103,642 | |||
| 01.08.2025 | 14:15:38,818 | 10 | 103,664 | |
| 10 | 103,664 | |||
| 10 | 103,664 | |||
| 01.08.2025 | 14:15:28,534 | 10 | 103,652 | |
| 10 | 103,652 | |||
| 10 | 103,652 | |||
| 01.08.2025 | 14:14:21,667 | 19 | 103,664 | |
| 19 | 103,664 | |||
| 19 | 103,664 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00