Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

426

677

13,975

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.07.2025	10:13:23,224	450		13,90
			450	13,90
			350	13,90
			100	13,90
18.07.2025	10:13:09,773	285		13,92
			285	13,92
			285	13,92
18.07.2025	10:12:48,178	500		13,92
			500	13,92
			500	13,92
18.07.2025	10:12:15,665	5		13,92
			5	13,92
			5	13,92
18.07.2025	10:12:07,525	1		13,92
			1	13,92
			1	13,92
18.07.2025	10:11:54,975	25		13,92
			25	13,92
			25	13,92
18.07.2025	10:11:40,797	500		13,92
			500	13,92
			500	13,92
18.07.2025	10:11:26,370	100		13,92
			100	13,92
			100	13,92
18.07.2025	10:11:16,905	40		13,92
			40	13,92
			40	13,92
18.07.2025	10:11:15,432	3		13,92
			3	13,92
			3	13,92
18.07.2025	10:10:54,843	30		13,92
			30	13,92
			30	13,92
18.07.2025	10:10:07,348	500		13,91
			500	13,91
			500	13,91
18.07.2025	10:10:04,291	500		13,91
			500	13,91
			500	13,91
18.07.2025	10:10:01,180	1 250		13,91
			500	13,91
			1 250	13,91
			750	13,91
18.07.2025	10:09:55,139	382		13,90
			382	13,90
			362	13,90
			20	13,90
18.07.2025	10:09:48,369	107		13,915
			107	13,915
			107	13,915
18.07.2025	10:09:16,597	1 946		13,915
			500	13,915
			1 946	13,915
			1 446	13,915
18.07.2025	10:09:15,112	200		13,915
			200	13,915
			200	13,915
18.07.2025	10:09:03,305	150		13,915
			150	13,915
			150	13,915
18.07.2025	10:08:40,882	70		13,915
			70	13,915
			70	13,915
18.07.2025	10:08:38,797	500		13,89
			500	13,89
			500	13,89
18.07.2025	10:08:33,464	250		13,915
			250	13,915
			250	13,915
18.07.2025	10:08:11,316	750		13,875
			750	13,875
			750	13,875
18.07.2025	10:07:59,439	10		13,885
			10	13,885
			10	13,885
18.07.2025	10:07:52,844	1		13,885
			1	13,885
			1	13,885
18.07.2025	10:07:51,236	36		13,885
			36	13,885
			36	13,885
18.07.2025	10:07:43,962	200		13,845
			200	13,845
			170	13,845
			30	13,845
18.07.2025	10:07:34,603	5		13,845
			5	13,845
			5	13,845
18.07.2025	10:07:33,656	250		13,89
			250	13,89
			250	13,89
18.07.2025	10:06:51,869	750		13,875
			750	13,875
			750	13,875
18.07.2025	10:06:45,251	3		13,84
			3	13,84
			3	13,84
18.07.2025	10:06:37,814	10		13,885
			10	13,885
			10	13,885
18.07.2025	10:05:50,771	5		13,895
			5	13,895
			5	13,895
18.07.2025	10:05:13,431	72		13,895
			72	13,895
			72	13,895
18.07.2025	10:04:40,767	500		13,89
			500	13,89
			500	13,89
18.07.2025	10:04:37,647	500		13,89
			500	13,89
			500	13,89
18.07.2025	10:04:34,348	500		13,895
			500	13,895
			500	13,895
18.07.2025	10:03:44,711	500		13,885
			500	13,885
			500	13,885
18.07.2025	10:03:39,249	10		13,885
			10	13,885
			10	13,885
18.07.2025	10:02:37,629	150		13,89
			150	13,89
			150	13,89
18.07.2025	10:02:24,525	7		13,89
			7	13,89
			7	13,89
18.07.2025	10:01:44,270	110		13,89
			110	13,89
			110	13,89
18.07.2025	10:00:33,183	1		13,90
			1	13,90
			1	13,90
18.07.2025	10:00:31,466	65		13,90
			65	13,90
			65	13,90
18.07.2025	10:00:25,194	200		13,90
			200	13,90
			200	13,90
18.07.2025	10:00:22,946	300		13,90
			20	13,90
			280	13,90
			300	13,90
18.07.2025	10:00:03,621	3		13,90
			3	13,90
			3	13,90
18.07.2025	09:59:59,563	1		13,845
			1	13,845
			1	13,845
18.07.2025	09:59:37,317	42		13,835
			42	13,835
			22	13,835
			20	13,835
18.07.2025	09:59:04,843	30		13,89
			30	13,89
			30	13,89
18.07.2025	09:58:48,543	140		13,89
			140	13,89
			140	13,89
18.07.2025	09:58:38,539	3		13,835
			3	13,835
			3	13,835
18.07.2025	09:58:37,086	100		13,89
			100	13,89
			100	13,89
18.07.2025	09:58:17,302	8		13,89
			8	13,89
			8	13,89
18.07.2025	09:57:41,491	682		13,845
			298	13,845
			682	13,845
			50	13,845
			74	13,845
			60	13,845
			200	13,845
18.07.2025	09:57:29,773	100		13,895
			100	13,895
			100	13,895
18.07.2025	09:57:15,997	3 000		13,89
			3 000	13,89
			3 000	13,89
18.07.2025	09:57:06,935	3 000		13,885
			3 000	13,885
			3 000	13,885
18.07.2025	09:56:46,631	100		13,875
			100	13,875
			100	13,875
18.07.2025	09:56:45,321	500		13,875
			500	13,875
			500	13,875
18.07.2025	09:56:39,178	300		13,875
			300	13,875
			300	13,875
18.07.2025	09:56:11,375	2 950		13,86
			2 950	13,86
			2 950	13,86
18.07.2025	09:55:54,202	50		13,86
			50	13,86
			50	13,86
18.07.2025	09:55:47,940	100		13,865
			100	13,865
			100	13,865
18.07.2025	09:55:40,417	2 570		13,87
			2 570	13,87
			2 570	13,87
18.07.2025	09:55:36,304	10		13,87
			10	13,87
			10	13,87
18.07.2025	09:55:31,279	360		13,875
			360	13,875
			360	13,875
18.07.2025	09:55:30,707	60		13,87
			60	13,87
			60	13,87
18.07.2025	09:54:35,439	5		13,885
			5	13,885
			5	13,885
18.07.2025	09:54:22,804	1 024		13,88
			1 024	13,88
			1 024	13,88
18.07.2025	09:53:56,701	150		13,885
			150	13,885
			150	13,885
18.07.2025	09:53:49,405	450		13,875
			450	13,875
			450	13,875
18.07.2025	09:53:35,592	180		13,875
			180	13,875
			180	13,875
18.07.2025	09:52:26,634	200		13,875
			200	13,875
			200	13,875
18.07.2025	09:52:02,446	250		13,875
			250	13,875
			250	13,875
18.07.2025	09:51:39,583	8		13,875
			8	13,875
			8	13,875
18.07.2025	09:51:29,830	40		13,85
			40	13,85
			40	13,85
18.07.2025	09:51:23,097	50		13,875
			50	13,875
			50	13,875
18.07.2025	09:51:08,003	2		13,875
			2	13,875
			2	13,875
18.07.2025	09:50:47,193	50		13,875
			50	13,875
			50	13,875
18.07.2025	09:50:29,298	144		13,875
			144	13,875
			144	13,875
18.07.2025	09:50:01,865	42		13,875
			42	13,875
			42	13,875
18.07.2025	09:49:54,148	100		13,885
			100	13,885
			100	13,885
18.07.2025	09:47:56,414	20		13,84
			20	13,84
			20	13,84
18.07.2025	09:47:23,320	300		13,84
			300	13,84
			300	13,84
18.07.2025	09:46:14,878	35		13,875
			35	13,875
			35	13,875
18.07.2025	09:45:59,305	50		13,875
			50	13,875
			50	13,875
18.07.2025	09:45:14,998	731		13,865
			731	13,865
			731	13,865
18.07.2025	09:45:10,273	175		13,865
			175	13,865
			175	13,865
18.07.2025	09:44:49,678	20		13,87
			20	13,87
			20	13,87
18.07.2025	09:44:29,586	72		13,84
			72	13,84
			72	13,84
18.07.2025	09:44:18,538	4		13,88
			4	13,88
			4	13,88
18.07.2025	09:43:45,468	400		13,875
			400	13,875
			400	13,875
18.07.2025	09:43:28,030	2 500		13,875
			899	13,875
			1 601	13,875
			2 500	13,875
18.07.2025	09:42:35,300	324		13,865
			324	13,865
			324	13,865
18.07.2025	09:41:08,048	500		13,85
			500	13,85
			500	13,85
18.07.2025	09:41:05,562	1		13,85
			1	13,85
			1	13,85
18.07.2025	09:40:53,697	200		13,82
			200	13,82
			200	13,82
18.07.2025	09:38:11,687	100		13,84
			100	13,84
			100	13,84
18.07.2025	09:37:39,462	100		13,84
			100	13,84
			100	13,84
18.07.2025	09:37:21,322	10		13,84
			10	13,84
			10	13,84
18.07.2025	09:36:19,378	108		13,84
			108	13,84
			108	13,84
18.07.2025	09:35:00,231	145		13,84
			145	13,84
			145	13,84
18.07.2025	09:34:49,633	100		13,835
			100	13,835
			100	13,835
18.07.2025	09:32:44,185	35		13,84
			35	13,84
			35	13,84
18.07.2025	09:32:23,428	14		13,835
			14	13,835
			14	13,835
18.07.2025	09:32:20,243	70		13,835
			70	13,835
			40	13,835
			30	13,835
18.07.2025	09:31:11,655	3		13,835
			3	13,835
			3	13,835
18.07.2025	09:31:09,723	16		13,805
			16	13,805
			16	13,805
18.07.2025	09:31:05,301	5		13,835
			5	13,835
			5	13,835
18.07.2025	09:30:44,168	1		13,82
			1	13,82
			1	13,82
18.07.2025	09:30:14,967	1 000		13,82
			1 000	13,82
			1 000	13,82
18.07.2025	09:30:13,756	195		13,79
			30	13,79
			25	13,79
			40	13,79
			100	13,79
			195	13,79
18.07.2025	09:30:13,684	1		13,79
			1	13,79
			1	13,79
18.07.2025	09:30:01,001	4		13,82
			4	13,82
			4	13,82
18.07.2025	09:29:58,072	500		13,805
			500	13,805
			500	13,805
18.07.2025	09:28:57,458	350		13,81
			350	13,81
			350	13,81
18.07.2025	09:27:25,714	40		13,82
			40	13,82
			40	13,82
18.07.2025	09:27:09,581	500		13,825
			500	13,825
			500	13,825
18.07.2025	09:26:55,829	320		13,83
			300	13,83
			20	13,83
			320	13,83
18.07.2025	09:26:43,495	66		13,835
			66	13,835
			66	13,835
18.07.2025	09:26:30,426	7		13,84
			1	13,84
			6	13,84
			7	13,84
18.07.2025	09:26:28,552	2 650		13,835
			2 650	13,835
			2 650	13,835
18.07.2025	09:26:05,024	350		13,835
			350	13,835
			350	13,835
18.07.2025	09:25:48,933	20		13,85
			20	13,85
			20	13,85
18.07.2025	09:25:47,119	155		13,85
			155	13,85
			155	13,85
18.07.2025	09:25:44,993	1 500		13,85
			1 500	13,85
			1 500	13,85
18.07.2025	09:24:58,146	3		13,835
			3	13,835
			3	13,835
18.07.2025	09:24:53,838	100		13,835
			100	13,835
			100	13,835
18.07.2025	09:23:30,158	722		13,835
			722	13,835
			722	13,835
18.07.2025	09:23:20,853	1 550		13,845
			1 550	13,845
			1 550	13,845
18.07.2025	09:23:14,639	1		13,845
			1	13,845
			1	13,845
18.07.2025	09:23:10,179	22		13,855
			22	13,855
			22	13,855
18.07.2025	09:21:55,833	100		13,84
			100	13,84
			100	13,84
18.07.2025	09:21:25,902	1 500		13,84
			1 500	13,84
			1 500	13,84
18.07.2025	09:21:12,246	3		13,84
			3	13,84
			3	13,84
18.07.2025	09:21:07,719	1 200		13,84
			1 200	13,84
			1 200	13,84
18.07.2025	09:20:59,338	150		13,84
			150	13,84
			150	13,84
18.07.2025	09:20:13,988	70		13,84
			70	13,84
			70	13,84
18.07.2025	09:19:14,396	30		13,86
			30	13,86
			30	13,86
18.07.2025	09:19:12,973	200		13,86
			200	13,86
			200	13,86
18.07.2025	09:18:55,025	299		13,86
			299	13,86
			299	13,86
18.07.2025	09:18:16,259	20		13,87
			20	13,87
			20	13,87
18.07.2025	09:18:02,534	150		13,87
			150	13,87
			150	13,87
18.07.2025	09:17:54,830	1 000		13,855
			1 000	13,855
			1 000	13,855
18.07.2025	09:17:48,333	500		13,855
			500	13,855
			500	13,855
18.07.2025	09:17:27,613	119		13,855
			119	13,855
			114	13,855
			5	13,855
18.07.2025	09:16:52,868	6		13,855
			6	13,855
			6	13,855
18.07.2025	09:16:29,369	100		13,86
			100	13,86
			100	13,86
18.07.2025	09:15:51,346	50		13,86
			50	13,86
			50	13,86
18.07.2025	09:15:08,531	1 102		13,85
			1 102	13,85
			77	13,85
			1 000	13,85
			25	13,85
18.07.2025	09:15:04,543	3 000		13,855
			3 000	13,855
			3 000	13,855
18.07.2025	09:15:03,651	25		13,885
			25	13,885
			25	13,885
18.07.2025	09:15:03,549	40		13,885
			40	13,885
			40	13,885
18.07.2025	09:14:59,933	22		13,885
			22	13,885
			22	13,885
18.07.2025	09:14:57,597	400		13,855
			400	13,855
			400	13,855
18.07.2025	09:14:15,626	7		13,885
			7	13,885
			7	13,885
18.07.2025	09:14:14,123	100		13,895
			100	13,895
			100	13,895
18.07.2025	09:14:02,566	50		13,895
			50	13,895
			50	13,895
18.07.2025	09:13:56,637	4		13,895
			4	13,895
			4	13,895
18.07.2025	09:13:54,687	361		13,895
			300	13,895
			61	13,895
			361	13,895
18.07.2025	09:13:31,493	4		13,855
			4	13,855
			4	13,855
18.07.2025	09:13:23,448	72		13,885
			72	13,885
			72	13,885
18.07.2025	09:12:37,028	7		13,885
			7	13,885
			7	13,885
18.07.2025	09:12:17,634	70		13,885
			70	13,885
			70	13,885
18.07.2025	09:12:14,541	3 000		13,855
			3 000	13,855
			3 000	13,855
18.07.2025	09:12:03,853	5 000		13,865
			5 000	13,865
			500	13,865
			4 303	13,865
			189	13,865
			8	13,865
18.07.2025	09:11:58,506	50		13,895
			50	13,895
			50	13,895
18.07.2025	09:11:49,424	460		13,90
			460	13,90
			49	13,90
			411	13,90
18.07.2025	09:10:47,937	5 000		13,895
			3 000	13,895
			2 000	13,895
			5 000	13,895
18.07.2025	09:09:52,152	30		13,895
			30	13,895
			30	13,895
18.07.2025	09:09:19,779	4		13,895
			4	13,895
			4	13,895
18.07.2025	09:09:16,946	301		13,865
			301	13,865
			301	13,865
18.07.2025	09:08:47,248	150		13,895
			150	13,895
			150	13,895
18.07.2025	09:08:38,356	25		13,895
			25	13,895
			25	13,895
18.07.2025	09:08:19,694	3 000		13,86
			3 000	13,86
			3 000	13,86
18.07.2025	09:07:45,854	500		13,905
			500	13,905
			500	13,905
18.07.2025	09:07:42,941	7		13,905
			7	13,905
			7	13,905
18.07.2025	09:07:37,851	3 000		13,86
			300	13,86
			129	13,86
			3 000	13,86
			2 496	13,86
			75	13,86
18.07.2025	09:07:27,663	473		13,905
			223	13,905
			473	13,905
			250	13,905
18.07.2025	09:07:27,617	10		13,905
			10	13,905
			10	13,905
18.07.2025	09:07:06,337	3 500		13,89
			3 000	13,89
			500	13,89
			3 500	13,89
18.07.2025	09:06:06,541	3 500		13,885
			3 500	13,885
			3 500	13,885
18.07.2025	09:06:06,481	3 500		13,885
			3 500	13,885
			3 500	13,885
18.07.2025	09:05:17,332	72		13,885
			72	13,885
			72	13,885
18.07.2025	09:04:47,806	15		13,885
			15	13,885
			15	13,885
18.07.2025	09:04:47,432	25		13,885
			25	13,885
			25	13,885
18.07.2025	09:04:39,005	5		13,885
			5	13,885
			5	13,885
18.07.2025	09:03:27,702	71		13,885
			71	13,885
			71	13,885
18.07.2025	09:02:38,371	75		13,855
			75	13,855
			75	13,855
18.07.2025	09:02:24,279	1 000		13,885
			1 000	13,885
			375	13,885
			585	13,885
			40	13,885
18.07.2025	09:00:29,204	480		13,855
			100	13,855
			480	13,855
			380	13,855
18.07.2025	09:00:19,917	5		13,865
			5	13,865
			5	13,865
18.07.2025	08:59:32,598	19		13,86
			19	13,86
			19	13,86
18.07.2025	08:59:21,034	15		13,86
			15	13,86
			15	13,86
18.07.2025	08:57:41,328	50		13,86
			50	13,86
			50	13,86
18.07.2025	08:57:38,452	3		13,805
			3	13,805
			3	13,805
18.07.2025	08:57:28,297	15		13,86
			15	13,86
			15	13,86
18.07.2025	08:57:27,567	6		13,865
			6	13,865
			6	13,865
18.07.2025	08:57:11,031	35		13,865
			35	13,865
			35	13,865
18.07.2025	08:56:45,961	40		13,865
			40	13,865
			40	13,865
18.07.2025	08:56:35,135	200		13,84
			200	13,84
			200	13,84
18.07.2025	08:56:34,691	75		13,865
			75	13,865
			75	13,865
18.07.2025	08:55:38,620	150		13,865
			150	13,865
			150	13,865
18.07.2025	08:55:17,650	40		13,815
			40	13,815
			40	13,815
18.07.2025	08:55:17,096	50		13,845
			50	13,845
			50	13,845
18.07.2025	08:54:36,332	60		13,845
			60	13,845
			60	13,845
18.07.2025	08:54:26,956	100		13,835
			100	13,835
			100	13,835
18.07.2025	08:53:13,047	300		13,845
			300	13,845
			300	13,845
18.07.2025	08:53:12,944	50		13,795
			40	13,795
			50	13,795
			10	13,795
18.07.2025	08:51:36,254	35		13,845
			35	13,845
			35	13,845
18.07.2025	08:50:05,893	400		13,85
			40	13,85
			360	13,85
			400	13,85
18.07.2025	08:50:05,597	26		13,85
			26	13,85
			26	13,85
18.07.2025	08:47:55,216	433		13,84
			433	13,84
			433	13,84
18.07.2025	08:47:30,232	350		13,84
			350	13,84
			350	13,84
18.07.2025	08:47:16,808	2		13,84
			2	13,84
			2	13,84
18.07.2025	08:47:12,854	50		13,84
			50	13,84
			50	13,84
18.07.2025	08:46:51,700	400		13,785
			360	13,785
			400	13,785
			40	13,785
18.07.2025	08:46:31,003	70		13,84
			70	13,84
			70	13,84
18.07.2025	08:45:53,922	500		13,84
			500	13,84
			500	13,84
18.07.2025	08:45:25,847	50		13,83
			50	13,83
			50	13,83
18.07.2025	08:45:11,324	361		13,83
			361	13,83
			361	13,83
18.07.2025	08:44:00,529	361		13,84
			361	13,84
			361	13,84
18.07.2025	08:43:56,116	300		13,84
			300	13,84
			300	13,84
18.07.2025	08:43:49,412	2 200		13,80
			400	13,80
			300	13,80
			1 500	13,80
			2 100	13,80
			100	13,80
18.07.2025	08:43:35,942	4 600		13,845
			10	13,845
			4 600	13,845
			4 440	13,845
			150	13,845
18.07.2025	08:43:31,750	2 785		13,83
			2 775	13,83
			10	13,83
			2 785	13,83
18.07.2025	08:42:17,490	2 775		13,825
			2 775	13,825
			2 775	13,825
18.07.2025	08:41:58,078	50		13,825
			50	13,825
			50	13,825
18.07.2025	08:39:29,350	12		13,785
			12	13,785
			12	13,785
18.07.2025	08:35:31,629	200		13,815
			200	13,815
			200	13,815
18.07.2025	08:34:58,795	100		13,83
			100	13,83
			100	13,83
18.07.2025	08:34:46,455	115		13,83
			115	13,83
			115	13,83
18.07.2025	08:34:41,342	10		13,83
			10	13,83
			10	13,83
18.07.2025	08:33:50,936	55		13,82
			55	13,82
			55	13,82
18.07.2025	08:33:41,054	80		13,82
			80	13,82
			80	13,82
18.07.2025	08:33:22,458	25		13,82
			25	13,82
			25	13,82
18.07.2025	08:32:39,230	24		13,78
			24	13,78
			24	13,78
18.07.2025	08:32:07,834	200		13,815
			200	13,815
			200	13,815
18.07.2025	08:31:03,216	100		13,82
			100	13,82
			100	13,82
18.07.2025	08:30:32,010	428		13,82
			428	13,82
			428	13,82
18.07.2025	08:30:26,051	100		13,82
			100	13,82
			100	13,82
18.07.2025	08:29:30,740	7		13,82
			7	13,82
			7	13,82
18.07.2025	08:29:16,184	105		13,82
			105	13,82
			105	13,82
18.07.2025	08:28:09,731	500		13,82
			500	13,82
			500	13,82
18.07.2025	08:28:01,726	800		13,82
			800	13,82
			800	13,82
18.07.2025	08:25:34,678	35		13,78
			35	13,78
			35	13,78
18.07.2025	08:24:36,383	6		13,83
			6	13,83
			6	13,83
18.07.2025	08:22:59,287	3		13,82
			3	13,82
			3	13,82
18.07.2025	08:22:54,804	600		13,79
			600	13,79
			300	13,79
			300	13,79
18.07.2025	08:22:36,989	20		13,82
			20	13,82
			20	13,82
18.07.2025	08:20:55,022	1		13,815
			1	13,815
			1	13,815
18.07.2025	08:20:12,056	1		13,82
			1	13,82
			1	13,82
18.07.2025	08:19:54,233	6		13,82
			6	13,82
			6	13,82
18.07.2025	08:19:31,920	217		13,82
			217	13,82
			217	13,82
18.07.2025	08:18:23,521	14		13,82
			14	13,82
			14	13,82
18.07.2025	08:16:18,968	145		13,82
			145	13,82
			145	13,82
18.07.2025	08:16:09,820	200		13,82
			200	13,82
			200	13,82
18.07.2025	08:15:26,949	37		13,82
			37	13,82
			37	13,82
18.07.2025	08:14:54,043	124		13,81
			124	13,81
			124	13,81
18.07.2025	08:14:45,216	300		13,81
			300	13,81
			300	13,81
18.07.2025	08:14:14,785	400		13,81
			400	13,81
			400	13,81
18.07.2025	08:14:11,476	25		13,81
			25	13,81
			25	13,81
18.07.2025	08:14:05,702	100		13,81
			100	13,81
			100	13,81
18.07.2025	08:13:52,447	100		13,81
			100	13,81
			100	13,81
18.07.2025	08:13:34,433	11		13,81
			11	13,81
			11	13,81
18.07.2025	08:12:53,425	144		13,82
			144	13,82
			144	13,82
18.07.2025	08:11:06,937	20		13,835
			20	13,835
			20	13,835
18.07.2025	08:10:31,328	70		13,835
			70	13,835
			70	13,835
18.07.2025	08:10:28,880	10		13,835
			10	13,835
			10	13,835
18.07.2025	08:10:25,131	30		13,835
			30	13,835
			30	13,835
18.07.2025	08:10:12,808	26		13,78
			26	13,78
			26	13,78
18.07.2025	08:09:52,161	2		13,835
			2	13,835
			2	13,835
18.07.2025	08:09:28,640	100		13,835
			100	13,835
			100	13,835
18.07.2025	08:05:55,763	37		13,76
			37	13,76
			37	13,76
18.07.2025	08:05:49,764	5		13,81
			5	13,81
			5	13,81
18.07.2025	08:04:50,444	70		13,745
			70	13,745
			70	13,745
18.07.2025	08:04:43,122	37		13,80
			37	13,80
			37	13,80
18.07.2025	08:04:09,093	1		13,80
			1	13,80
			1	13,80
18.07.2025	08:03:52,218	8		13,79
			8	13,79
			8	13,79
18.07.2025	08:03:46,683	1		13,75
			1	13,75
			1	13,75
18.07.2025	08:03:32,394	239		13,785
			239	13,785
			239	13,785
18.07.2025	08:03:25,006	200		13,785
			200	13,785
			200	13,785
18.07.2025	08:03:24,945	230		13,785
			230	13,785
			230	13,785
18.07.2025	08:02:08,210	32		13,75
			32	13,75
			32	13,75
18.07.2025	08:00:40,877	3		13,75
			3	13,75
			3	13,75
18.07.2025	08:00:28,310	71		13,75
			71	13,75
			71	13,75
18.07.2025	08:00:14,423	595		13,785
			595	13,785
			595	13,785
18.07.2025	07:59:28,077	5		13,785
			5	13,785
			5	13,785
18.07.2025	07:55:37,931	35		13,785
			35	13,785
			35	13,785
18.07.2025	07:55:31,094	50		13,75
			50	13,75
			50	13,75
18.07.2025	07:55:25,874	1 800		13,785
			1 800	13,785
			1 800	13,785
18.07.2025	07:53:45,782	188		13,785
			188	13,785
			188	13,785
18.07.2025	07:53:33,670	2		13,785
			2	13,785
			2	13,785
18.07.2025	07:53:18,325	100		13,785
			100	13,785
			100	13,785
18.07.2025	07:53:13,958	5		13,785
			5	13,785
			5	13,785
18.07.2025	07:53:11,623	7		13,75
			7	13,75
			7	13,75
18.07.2025	07:52:15,004	36		13,785
			36	13,785
			36	13,785
18.07.2025	07:50:27,295	200		13,75
			200	13,75
			200	13,75
18.07.2025	07:50:04,747	100		13,785
			100	13,785
			100	13,785
18.07.2025	07:49:51,985	94		13,785
			94	13,785
			94	13,785
18.07.2025	07:48:43,787	101		13,785
			101	13,785
			101	13,785
18.07.2025	07:48:02,318	300		13,775
			300	13,775
			300	13,775
18.07.2025	07:47:22,998	725		13,775
			725	13,775
			725	13,775
18.07.2025	07:46:41,546	10		13,725
			10	13,725
			10	13,725
18.07.2025	07:46:02,803	300		13,765
			300	13,765
			300	13,765
18.07.2025	07:44:18,788	10		13,775
			10	13,775
			10	13,775
18.07.2025	07:43:10,730	200		13,785
			200	13,785
			200	13,785
18.07.2025	07:42:19,976	10		13,785
			10	13,785
			10	13,785
18.07.2025	07:41:27,639	65		13,785
			65	13,785
			65	13,785
18.07.2025	07:40:15,793	35		13,775
			35	13,775
			35	13,775
18.07.2025	07:38:10,316	50		13,765
			50	13,765
			50	13,765
18.07.2025	07:37:13,810	8		13,755
			8	13,755
			8	13,755
18.07.2025	07:36:50,957	10		13,755
			10	13,755
			10	13,755
18.07.2025	07:35:27,920	145		13,755
			145	13,755
			145	13,755
18.07.2025	07:32:52,380	1 905		13,75
			800	13,75
			1 905	13,75
			105	13,75
			1 000	13,75
18.07.2025	07:32:47,161	270		13,755
			4	13,755
			38	13,755
			5	13,755
			29	13,755
			150	13,755
			270	13,755
			44	13,755

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 2,03 / Ask: 2,035
Stückzahl: 6 428 179
+5,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 12:14:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung