Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

775

656

33,495

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.10.2025	18:54:49,098	25		33,495
			25	33,495
			25	33,495
24.10.2025	18:54:17,141	100		33,495
			20	33,495
			100	33,495
			20	33,495
			40	33,495
			20	33,495
24.10.2025	18:50:48,624	30		33,535
			30	33,535
			30	33,535
24.10.2025	18:50:11,442	35		33,535
			35	33,535
			35	33,535
24.10.2025	18:46:07,522	8		33,565
			8	33,565
			8	33,565
24.10.2025	18:42:31,046	400		33,505
			150	33,505
			250	33,505
			400	33,505
24.10.2025	18:41:52,789	50		33,59
			50	33,59
			20	33,59
			30	33,59
24.10.2025	18:35:10,704	400		33,505
			20	33,505
			380	33,505
			400	33,505
24.10.2025	18:31:22,035	40		33,59
			40	33,59
			40	33,59
24.10.2025	18:28:30,138	50		33,59
			30	33,59
			20	33,59
			50	33,59
24.10.2025	18:26:47,152	200		33,59
			200	33,59
			40	33,59
			110	33,59
			50	33,59
24.10.2025	18:23:43,830	893		33,50
			50	33,50
			500	33,50
			843	33,50
			393	33,50
24.10.2025	18:23:12,149	450		33,505
			50	33,505
			450	33,505
			400	33,505
24.10.2025	18:22:40,020	400		33,505
			400	33,505
			400	33,505
24.10.2025	18:22:38,836	3		33,615
			3	33,615
			3	33,615
24.10.2025	18:22:34,089	400		33,505
			20	33,505
			40	33,505
			98	33,505
			242	33,505
			400	33,505
24.10.2025	18:17:12,977	200		33,61
			200	33,61
			200	33,61
24.10.2025	18:15:28,211	200		33,61
			200	33,61
			40	33,61
			140	33,61
			20	33,61
24.10.2025	18:14:29,508	300		33,61
			300	33,61
			130	33,61
			60	33,61
			50	33,61
			60	33,61
24.10.2025	18:14:13,207	70		33,505
			70	33,505
			10	33,505
			40	33,505
			20	33,505
24.10.2025	18:10:17,027	6		33,605
			6	33,605
			6	33,605
24.10.2025	18:06:40,246	25		33,60
			25	33,60
			25	33,60
24.10.2025	18:06:14,398	25		33,60
			20	33,60
			25	33,60
			5	33,60
24.10.2025	18:00:31,945	30		33,505
			30	33,505
			10	33,505
			20	33,505
24.10.2025	17:59:37,295	282		33,60
			282	33,60
			282	33,60
24.10.2025	17:58:34,325	5		33,595
			5	33,595
			5	33,595
24.10.2025	17:57:43,716	400		33,595
			400	33,595
			50	33,595
			210	33,595
			80	33,595
			60	33,595
24.10.2025	17:54:25,762	24		33,505
			24	33,505
			24	33,505
24.10.2025	17:53:57,856	6		33,505
			6	33,505
			6	33,505
24.10.2025	17:52:34,698	30		33,60
			30	33,60
			30	33,60
24.10.2025	17:51:16,296	30		33,595
			30	33,595
			30	33,595
24.10.2025	17:50:42,878	3		33,60
			3	33,60
			3	33,60
24.10.2025	17:50:21,646	13		33,505
			13	33,505
			13	33,505
24.10.2025	17:46:48,546	20		33,595
			20	33,595
			20	33,595
24.10.2025	17:46:42,989	4		33,595
			4	33,595
			4	33,595
24.10.2025	17:45:54,810	307		33,50
			307	33,50
			307	33,50
24.10.2025	17:43:00,628	6		33,495
			6	33,495
			6	33,495
24.10.2025	17:39:25,210	100		33,495
			100	33,495
			100	33,495
24.10.2025	17:38:07,916	100		33,495
			100	33,495
			100	33,495
24.10.2025	17:35:44,702	3		33,495
			3	33,495
			3	33,495
24.10.2025	17:35:42,775	203		33,495
			3	33,495
			203	33,495
			200	33,495
24.10.2025	17:29:29,867	3		33,50
			3	33,50
			3	33,50
24.10.2025	17:29:00,252	67		33,505
			67	33,505
			67	33,505
24.10.2025	17:28:10,178	3		33,51
			3	33,51
			3	33,51
24.10.2025	17:27:51,306	1 100		33,52
			1 100	33,52
			1 100	33,52
24.10.2025	17:25:23,985	100		33,52
			100	33,52
			100	33,52
24.10.2025	17:24:38,548	50		33,50
			50	33,50
			50	33,50
24.10.2025	17:23:25,424	3		33,49
			3	33,49
			3	33,49
24.10.2025	17:22:39,891	110		33,495
			110	33,495
			110	33,495
24.10.2025	17:21:45,590	3		33,515
			3	33,515
			3	33,515
24.10.2025	17:21:36,143	893		33,52
			893	33,52
			893	33,52
24.10.2025	17:21:04,115	15		33,515
			15	33,515
			15	33,515
24.10.2025	17:20:58,710	6		33,515
			6	33,515
			6	33,515
24.10.2025	17:19:31,570	3		33,525
			3	33,525
			3	33,525
24.10.2025	17:19:20,066	200		33,515
			200	33,515
			200	33,515
24.10.2025	17:19:16,846	183		33,525
			183	33,525
			183	33,525
24.10.2025	17:18:54,140	100		33,56
			100	33,56
			100	33,56
24.10.2025	17:16:38,589	200		33,58
			200	33,58
			200	33,58
24.10.2025	17:13:07,910	1		33,59
			1	33,59
			1	33,59
24.10.2025	17:12:21,884	600		33,56
			600	33,56
			600	33,56
24.10.2025	17:12:14,287	400		33,555
			400	33,555
			400	33,555
24.10.2025	17:12:05,695	500		33,56
			500	33,56
			500	33,56
24.10.2025	17:11:53,473	175		33,565
			175	33,565
			175	33,565
24.10.2025	17:10:30,248	100		33,575
			100	33,575
			100	33,575
24.10.2025	17:08:10,675	30		33,56
			30	33,56
			30	33,56
24.10.2025	17:06:53,217	1		33,58
			1	33,58
			1	33,58
24.10.2025	17:06:15,185	16		33,555
			16	33,555
			16	33,555
24.10.2025	17:05:38,673	3		33,555
			3	33,555
			3	33,555
24.10.2025	17:04:11,741	13		33,61
			13	33,61
			13	33,61
24.10.2025	17:04:11,463	400		33,615
			400	33,615
			400	33,615
24.10.2025	17:03:42,223	20		33,63
			20	33,63
			20	33,63
24.10.2025	17:02:44,086	350		33,61
			350	33,61
			350	33,61
24.10.2025	16:59:31,706	600		33,55
			600	33,55
			600	33,55
24.10.2025	16:59:03,320	90		33,54
			90	33,54
			90	33,54
24.10.2025	16:58:58,488	3		33,54
			3	33,54
			3	33,54
24.10.2025	16:57:37,737	188		33,495
			188	33,495
			188	33,495
24.10.2025	16:57:09,993	100		33,48
			100	33,48
			100	33,48
24.10.2025	16:57:09,038	1 209		33,50
			772	33,50
			149	33,50
			1 060	33,50
			65	33,50
			372	33,50
24.10.2025	16:56:53,279	400		33,50
			400	33,50
			100	33,50
			88	33,50
			27	33,50
			85	33,50
			100	33,50
24.10.2025	16:56:53,107	100		33,505
			100	33,505
			100	33,505
24.10.2025	16:56:52,491	100		33,51
			100	33,51
			100	33,51
24.10.2025	16:56:22,440	200		33,545
			200	33,545
			200	33,545
24.10.2025	16:55:55,053	367		33,52
			367	33,52
			367	33,52
24.10.2025	16:55:43,274	19 688		33,55
			88	33,55
			19 600	33,55
			17 688	33,55
			2 000	33,55
24.10.2025	16:54:17,064	400		33,55
			400	33,55
			400	33,55
24.10.2025	16:53:45,056	3		33,56
			3	33,56
			3	33,56
24.10.2025	16:52:07,657	3		33,58
			3	33,58
			3	33,58
24.10.2025	16:50:17,989	3		33,61
			3	33,61
			3	33,61
24.10.2025	16:49:34,130	3		33,635
			3	33,635
			3	33,635
24.10.2025	16:49:12,635	100		33,635
			100	33,635
			100	33,635
24.10.2025	16:46:44,775	150		33,59
			150	33,59
			150	33,59
24.10.2025	16:46:32,661	175		33,59
			175	33,59
			175	33,59
24.10.2025	16:46:19,475	3		33,585
			3	33,585
			3	33,585
24.10.2025	16:45:24,419	40		33,585
			40	33,585
			40	33,585
24.10.2025	16:45:08,413	61		33,595
			61	33,595
			61	33,595
24.10.2025	16:44:56,856	391		33,60
			391	33,60
			391	33,60
24.10.2025	16:44:39,558	609		33,60
			600	33,60
			609	33,60
			9	33,60
24.10.2025	16:44:38,800	600		33,60
			600	33,60
			600	33,60
24.10.2025	16:43:36,842	400		33,60
			400	33,60
			400	33,60
24.10.2025	16:43:23,511	2		33,61
			2	33,61
			2	33,61
24.10.2025	16:42:05,140	2		33,63
			2	33,63
			2	33,63
24.10.2025	16:41:24,135	10		33,64
			10	33,64
			10	33,64
24.10.2025	16:41:16,763	350		33,64
			350	33,64
			350	33,64
24.10.2025	16:40:02,490	330		33,615
			330	33,615
			330	33,615
24.10.2025	16:39:05,133	2		33,615
			2	33,615
			2	33,615
24.10.2025	16:32:49,287	150		33,64
			150	33,64
			150	33,64
24.10.2025	16:31:20,001	20		33,645
			20	33,645
			20	33,645
24.10.2025	16:31:16,017	3		33,645
			3	33,645
			3	33,645
24.10.2025	16:30:32,541	15		33,645
			15	33,645
			15	33,645
24.10.2025	16:29:10,235	9		33,61
			9	33,61
			9	33,61
24.10.2025	16:28:57,715	300		33,60
			300	33,60
			300	33,60
24.10.2025	16:28:05,543	3		33,59
			3	33,59
			3	33,59
24.10.2025	16:27:20,020	100		33,54
			100	33,54
			100	33,54
24.10.2025	16:27:12,192	575		33,55
			500	33,55
			575	33,55
			75	33,55
24.10.2025	16:27:12,141	119		33,58
			119	33,58
			29	33,58
			90	33,58
24.10.2025	16:27:12,084	150		33,60
			150	33,60
			150	33,60
24.10.2025	16:26:37,310	200		33,60
			100	33,60
			200	33,60
			100	33,60
24.10.2025	16:26:37,216	400		33,60
			400	33,60
			400	33,60
24.10.2025	16:25:47,998	3		33,62
			3	33,62
			3	33,62
24.10.2025	16:25:29,216	15		33,62
			15	33,62
			15	33,62
24.10.2025	16:25:28,355	200		33,62
			200	33,62
			200	33,62
24.10.2025	16:25:25,363	15		33,61
			15	33,61
			15	33,61
24.10.2025	16:25:01,649	40		33,645
			40	33,645
			40	33,645
24.10.2025	16:24:36,132	48		33,64
			48	33,64
			48	33,64
24.10.2025	16:24:20,457	3		33,64
			3	33,64
			3	33,64
24.10.2025	16:23:07,833	7		33,67
			7	33,67
			7	33,67
24.10.2025	16:22:29,022	600		33,665
			600	33,665
			600	33,665
24.10.2025	16:21:50,716	59		33,675
			59	33,675
			59	33,675
24.10.2025	16:20:27,722	159		33,62
			159	33,62
			159	33,62
24.10.2025	16:19:16,058	600		33,655
			600	33,655
			600	33,655
24.10.2025	16:18:40,155	30		33,64
			30	33,64
			30	33,64
24.10.2025	16:18:36,395	6		33,645
			6	33,645
			6	33,645
24.10.2025	16:18:07,122	400		33,62
			400	33,62
			400	33,62
24.10.2025	16:17:47,382	8		33,615
			8	33,615
			8	33,615
24.10.2025	16:17:22,501	15		33,62
			15	33,62
			15	33,62
24.10.2025	16:16:45,831	2		33,625
			2	33,625
			2	33,625
24.10.2025	16:14:19,428	10		33,67
			10	33,67
			10	33,67
24.10.2025	16:12:50,312	175		33,675
			175	33,675
			175	33,675
24.10.2025	16:12:44,876	30		33,665
			30	33,665
			30	33,665
24.10.2025	16:11:38,737	100		33,68
			100	33,68
			100	33,68
24.10.2025	16:10:55,474	20		33,695
			20	33,695
			20	33,695
24.10.2025	16:10:54,365	1		33,695
			1	33,695
			1	33,695
24.10.2025	16:10:14,111	1		33,705
			1	33,705
			1	33,705
24.10.2025	16:07:59,987	5		33,65
			5	33,65
			5	33,65
24.10.2025	16:07:12,989	50		33,665
			50	33,665
			50	33,665
24.10.2025	16:03:22,108	300		33,65
			300	33,65
			300	33,65
24.10.2025	16:03:21,939	600		33,65
			600	33,65
			600	33,65
24.10.2025	16:03:21,781	600		33,65
			600	33,65
			600	33,65
24.10.2025	16:03:12,084	500		33,645
			500	33,645
			500	33,645
24.10.2025	16:01:38,597	600		33,66
			600	33,66
			600	33,66
24.10.2025	16:01:31,783	300		33,64
			300	33,64
			300	33,64
24.10.2025	16:00:01,628	5		33,635
			5	33,635
			5	33,635
24.10.2025	15:59:12,987	3		33,63
			3	33,63
			3	33,63
24.10.2025	15:58:59,173	21 260		33,67
			21 260	33,67
			21 260	33,67
24.10.2025	15:58:44,728	400		33,64
			400	33,64
			400	33,64
24.10.2025	15:58:35,687	8		33,645
			8	33,645
			8	33,645
24.10.2025	15:58:29,867	100		33,645
			100	33,645
			100	33,645
24.10.2025	15:57:59,059	9		33,65
			9	33,65
			9	33,65
24.10.2025	15:57:57,885	300		33,65
			300	33,65
			300	33,65
24.10.2025	15:57:57,743	600		33,65
			600	33,65
			600	33,65
24.10.2025	15:57:44,015	600		33,65
			600	33,65
			600	33,65
24.10.2025	15:57:11,474	9		33,67
			9	33,67
			9	33,67
24.10.2025	15:55:15,347	15		33,705
			15	33,705
			15	33,705
24.10.2025	15:53:56,803	100		33,70
			100	33,70
			100	33,70
24.10.2025	15:52:43,485	148		33,685
			148	33,685
			148	33,685
24.10.2025	15:51:42,442	13		33,705
			13	33,705
			13	33,705
24.10.2025	15:49:10,973	300		33,80
			300	33,80
			300	33,80
24.10.2025	15:48:44,195	120		33,78
			120	33,78
			120	33,78
24.10.2025	15:45:07,381	60		33,785
			60	33,785
			60	33,785
24.10.2025	15:43:44,178	60		33,77
			60	33,77
			60	33,77
24.10.2025	15:43:27,032	200		33,805
			200	33,805
			200	33,805
24.10.2025	15:42:49,992	435		33,815
			435	33,815
			435	33,815
24.10.2025	15:42:35,750	600		33,815
			600	33,815
			600	33,815
24.10.2025	15:42:02,351	120		33,81
			120	33,81
			120	33,81
24.10.2025	15:39:44,536	300		33,88
			300	33,88
			300	33,88
24.10.2025	15:39:22,449	400		33,90
			400	33,90
			400	33,90
24.10.2025	15:39:21,572	400		33,90
			400	33,90
			400	33,90
24.10.2025	15:39:18,507	300		33,90
			300	33,90
			300	33,90
24.10.2025	15:39:03,220	500		33,90
			500	33,90
			500	33,90
24.10.2025	15:38:52,955	400		33,89
			400	33,89
			400	33,89
24.10.2025	15:38:16,180	12		33,88
			12	33,88
			12	33,88
24.10.2025	15:37:44,988	30		33,89
			30	33,89
			30	33,89
24.10.2025	15:36:26,879	1		33,84
			1	33,84
			1	33,84
24.10.2025	15:30:43,963	2		33,765
			2	33,765
			2	33,765
24.10.2025	15:29:06,127	15		33,81
			15	33,81
			15	33,81
24.10.2025	15:28:52,202	30		33,77
			30	33,77
			30	33,77
24.10.2025	15:28:52,137	25		33,78
			25	33,78
			25	33,78
24.10.2025	15:28:30,174	20		33,805
			20	33,805
			20	33,805
24.10.2025	15:27:58,659	102		33,795
			102	33,795
			102	33,795
24.10.2025	15:27:11,581	50		33,79
			50	33,79
			50	33,79
24.10.2025	15:26:07,065	100		33,81
			100	33,81
			100	33,81
24.10.2025	15:26:04,187	300		33,795
			300	33,795
			300	33,795
24.10.2025	15:25:47,894	150		33,80
			150	33,80
			150	33,80
24.10.2025	15:25:36,642	2		33,825
			2	33,825
			2	33,825
24.10.2025	15:25:27,089	100		33,825
			100	33,825
			100	33,825
24.10.2025	15:24:55,389	100		33,815
			100	33,815
			100	33,815
24.10.2025	15:24:13,810	45		33,825
			45	33,825
			45	33,825
24.10.2025	15:20:11,466	70		33,805
			70	33,805
			70	33,805
24.10.2025	15:19:07,452	2 968		33,76
			2 968	33,76
			2 968	33,76
24.10.2025	15:15:33,740	18		33,815
			18	33,815
			18	33,815
24.10.2025	15:13:08,229	300		33,84
			300	33,84
			300	33,84
24.10.2025	15:11:54,308	300		33,85
			300	33,85
			300	33,85
24.10.2025	15:10:51,711	300		33,84
			300	33,84
			300	33,84
24.10.2025	15:09:28,337	2		33,83
			2	33,83
			2	33,83
24.10.2025	15:08:28,174	600		33,825
			600	33,825
			600	33,825
24.10.2025	15:07:37,027	20		33,85
			20	33,85
			20	33,85
24.10.2025	15:06:31,733	88		33,865
			88	33,865
			88	33,865
24.10.2025	15:03:51,534	101		33,85
			101	33,85
			101	33,85
24.10.2025	15:03:36,651	100		33,855
			100	33,855
			100	33,855
24.10.2025	15:03:07,713	50		33,845
			50	33,845
			50	33,845
24.10.2025	15:00:38,775	180		33,805
			180	33,805
			180	33,805
24.10.2025	14:52:14,406	40		33,875
			40	33,875
			40	33,875
24.10.2025	14:52:04,498	100		33,88
			100	33,88
			100	33,88
24.10.2025	14:51:40,730	222		33,885
			222	33,885
			222	33,885
24.10.2025	14:50:12,768	20		33,90
			20	33,90
			20	33,90
24.10.2025	14:48:33,239	89		33,875
			89	33,875
			89	33,875
24.10.2025	14:48:07,036	45		33,87
			45	33,87
			45	33,87
24.10.2025	14:45:55,037	250		33,88
			250	33,88
			250	33,88
24.10.2025	14:45:36,310	300		33,89
			300	33,89
			300	33,89
24.10.2025	14:43:01,712	100		33,855
			100	33,855
			100	33,855
24.10.2025	14:42:36,292	4		33,87
			4	33,87
			4	33,87
24.10.2025	14:42:02,051	20		33,87
			20	33,87
			20	33,87
24.10.2025	14:40:51,672	300		33,905
			300	33,905
			300	33,905
24.10.2025	14:39:24,955	120		33,90
			120	33,90
			120	33,90
24.10.2025	14:39:07,846	100		33,915
			100	33,915
			100	33,915
24.10.2025	14:38:05,046	36		33,945
			36	33,945
			36	33,945
24.10.2025	14:37:51,470	300		33,945
			300	33,945
			300	33,945
24.10.2025	14:37:34,899	10		33,95
			10	33,95
			10	33,95
24.10.2025	14:37:22,055	120		33,955
			120	33,955
			120	33,955
24.10.2025	14:36:41,884	416		33,98
			416	33,98
			416	33,98
24.10.2025	14:36:17,155	4		33,97
			4	33,97
			4	33,97
24.10.2025	14:36:01,948	600		34,00
			600	34,00
			600	34,00
24.10.2025	14:36:01,765	600		34,00
			600	34,00
			600	34,00
24.10.2025	14:36:01,539	600		34,00
			600	34,00
			600	34,00
24.10.2025	14:35:54,374	600		34,00
			600	34,00
			600	34,00
24.10.2025	14:35:52,989	600		34,00
			600	34,00
			600	34,00
24.10.2025	14:35:52,026	600		34,00
			600	34,00
			600	34,00
24.10.2025	14:35:50,147	660		34,00
			660	34,00
			600	34,00
			60	34,00
24.10.2025	14:35:48,447	600		34,00
			400	34,00
			600	34,00
			200	34,00
24.10.2025	14:35:48,357	200		33,98
			200	33,98
			200	33,98
24.10.2025	14:34:24,768	300		33,95
			300	33,95
			300	33,95
24.10.2025	14:34:23,473	300		33,94
			100	33,94
			300	33,94
			200	33,94
24.10.2025	14:34:02,922	4 400		33,84
			4 400	33,84
			4 400	33,84
24.10.2025	14:33:07,446	600		33,875
			600	33,875
			600	33,875
24.10.2025	14:31:41,159	100		33,87
			100	33,87
			100	33,87
24.10.2025	14:31:15,811	37		33,885
			37	33,885
			37	33,885
24.10.2025	14:30:19,114	111		33,89
			111	33,89
			111	33,89
24.10.2025	14:29:43,334	50		33,685
			50	33,685
			50	33,685
24.10.2025	14:28:56,532	30		33,69
			30	33,69
			30	33,69
24.10.2025	14:28:47,457	100		33,70
			100	33,70
			100	33,70
24.10.2025	14:28:37,463	10		33,70
			10	33,70
			10	33,70
24.10.2025	14:23:53,054	16		33,635
			16	33,635
			16	33,635
24.10.2025	14:23:34,925	7		33,635
			7	33,635
			7	33,635
24.10.2025	14:22:39,979	30		33,62
			30	33,62
			30	33,62
24.10.2025	14:22:19,037	50		33,62
			50	33,62
			50	33,62
24.10.2025	14:21:20,236	133		33,67
			133	33,67
			133	33,67
24.10.2025	14:18:43,018	100		33,68
			100	33,68
			100	33,68
24.10.2025	14:16:35,106	86		33,695
			86	33,695
			86	33,695
24.10.2025	14:15:59,033	20		33,70
			20	33,70
			20	33,70
24.10.2025	14:14:08,502	250		33,705
			250	33,705
			250	33,705
24.10.2025	14:13:41,229	100		33,695
			100	33,695
			100	33,695
24.10.2025	14:11:51,155	30		33,705
			30	33,705
			30	33,705
24.10.2025	14:10:33,905	20		33,705
			20	33,705
			20	33,705
24.10.2025	14:02:17,660	50		33,70
			50	33,70
			50	33,70
24.10.2025	13:57:14,126	2		33,675
			2	33,675
			2	33,675
24.10.2025	13:54:52,993	44		33,66
			44	33,66
			44	33,66
24.10.2025	13:53:58,498	95		33,67
			95	33,67
			95	33,67
24.10.2025	13:49:01,180	400		33,65
			100	33,65
			300	33,65
			400	33,65
24.10.2025	13:48:57,351	600		33,65
			600	33,65
			600	33,65
24.10.2025	13:46:16,408	60		33,67
			60	33,67
			60	33,67
24.10.2025	13:45:27,891	1		33,665
			1	33,665
			1	33,665
24.10.2025	13:42:46,954	12		33,70
			12	33,70
			12	33,70
24.10.2025	13:41:32,055	30		33,695
			30	33,695
			30	33,695
24.10.2025	13:41:17,978	100		33,695
			100	33,695
			100	33,695
24.10.2025	13:38:33,105	60		33,715
			60	33,715
			60	33,715
24.10.2025	13:37:37,841	15		33,715
			15	33,715
			15	33,715
24.10.2025	13:33:37,400	30		33,715
			30	33,715
			30	33,715
24.10.2025	13:30:54,248	2		33,73
			2	33,73
			2	33,73
24.10.2025	13:28:45,665	300		33,72
			300	33,72
			300	33,72
24.10.2025	13:28:44,029	3		33,725
			3	33,725
			3	33,725
24.10.2025	13:28:07,850	15		33,725
			15	33,725
			15	33,725
24.10.2025	13:26:19,197	488		33,725
			488	33,725
			488	33,725
24.10.2025	13:25:54,097	30		33,73
			30	33,73
			30	33,73
24.10.2025	13:25:26,943	147		33,73
			147	33,73
			147	33,73
24.10.2025	13:25:22,414	500		33,73
			500	33,73
			500	33,73
24.10.2025	13:20:29,600	54		33,78
			54	33,78
			54	33,78
24.10.2025	13:19:13,849	88		33,78
			88	33,78
			88	33,78
24.10.2025	13:17:21,283	100		33,78
			100	33,78
			100	33,78
24.10.2025	13:17:13,623	300		33,80
			300	33,80
			300	33,80
24.10.2025	13:17:13,561	1		33,82
			1	33,82
			1	33,82
24.10.2025	13:15:51,611	600		33,815
			600	33,815
			600	33,815
24.10.2025	13:14:21,468	2		33,83
			2	33,83
			2	33,83
24.10.2025	13:12:55,469	1 800		33,845
			1 800	33,845
			1 800	33,845
24.10.2025	13:12:41,384	600		33,845
			600	33,845
			600	33,845
24.10.2025	13:12:26,990	400		33,845
			400	33,845
			400	33,845
24.10.2025	13:12:26,889	300		33,845
			300	33,845
			300	33,845
24.10.2025	13:11:36,513	230		33,835
			230	33,835
			230	33,835
24.10.2025	13:10:31,228	1		33,815
			1	33,815
			1	33,815
24.10.2025	13:09:45,490	55		33,795
			55	33,795
			55	33,795
24.10.2025	13:09:32,243	5		33,80
			5	33,80
			5	33,80
24.10.2025	13:07:38,586	200		33,805
			200	33,805
			200	33,805
24.10.2025	13:03:17,032	10		33,78
			10	33,78
			10	33,78
24.10.2025	13:02:56,708	105		33,785
			105	33,785
			105	33,785
24.10.2025	13:02:56,561	100		33,89
			100	33,89
			100	33,89
24.10.2025	13:01:16,011	65		33,935
			65	33,935
			5	33,935
			60	33,935
24.10.2025	12:58:25,501	90		33,80
			90	33,80
			90	33,80
24.10.2025	12:57:29,156	6		33,815
			6	33,815
			6	33,815
24.10.2025	12:57:26,945	16		33,805
			16	33,805
			16	33,805
24.10.2025	12:56:57,226	100		33,80
			100	33,80
			100	33,80
24.10.2025	12:56:37,694	100		33,81
			100	33,81
			100	33,81
24.10.2025	12:55:51,716	80		33,84
			80	33,84
			80	33,84
24.10.2025	12:53:25,526	2		33,82
			2	33,82
			2	33,82
24.10.2025	12:50:23,027	73		33,83
			73	33,83
			73	33,83
24.10.2025	12:49:48,743	73		33,835
			73	33,835
			73	33,835
24.10.2025	12:48:05,120	6		33,82
			6	33,82
			6	33,82
24.10.2025	12:47:56,374	600		33,81
			600	33,81
			600	33,81
24.10.2025	12:47:55,424	140		33,81
			140	33,81
			140	33,81
24.10.2025	12:46:51,962	450		33,80
			50	33,80
			400	33,80
			450	33,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 1,9505 / Ask: 1,9735
Stückzahl: 6 527 608
-21,13%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 18:56:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung