Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
844
688
227,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 21:52:33,712 | 2 | 227,55 | |
| 2 | 227,55 | |||
| 2 | 227,55 | |||
| 02.12.2025 | 21:45:52,928 | 3 | 227,60 | |
| 3 | 227,60 | |||
| 3 | 227,60 | |||
| 02.12.2025 | 21:42:18,928 | 100 | 227,60 | |
| 100 | 227,60 | |||
| 97 | 227,60 | |||
| 3 | 227,60 | |||
| 02.12.2025 | 21:40:03,260 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 02.12.2025 | 21:36:13,735 | 14 | 227,05 | |
| 3 | 227,05 | |||
| 10 | 227,05 | |||
| 14 | 227,05 | |||
| 1 | 227,05 | |||
| 02.12.2025 | 21:32:41,045 | 2 | 227,60 | |
| 2 | 227,60 | |||
| 2 | 227,60 | |||
| 02.12.2025 | 21:30:50,202 | 12 | 227,05 | |
| 11 | 227,05 | |||
| 12 | 227,05 | |||
| 1 | 227,05 | |||
| 02.12.2025 | 21:29:18,667 | 10 | 227,65 | |
| 10 | 227,65 | |||
| 10 | 227,65 | |||
| 02.12.2025 | 21:26:13,983 | 3 | 227,60 | |
| 3 | 227,60 | |||
| 3 | 227,60 | |||
| 02.12.2025 | 21:26:13,879 | 3 | 227,45 | |
| 3 | 227,45 | |||
| 3 | 227,45 | |||
| 02.12.2025 | 21:23:33,545 | 8 | 227,05 | |
| 3 | 227,05 | |||
| 3 | 227,05 | |||
| 2 | 227,05 | |||
| 8 | 227,05 | |||
| 02.12.2025 | 21:20:03,377 | 12 | 227,65 | |
| 12 | 227,65 | |||
| 12 | 227,65 | |||
| 02.12.2025 | 21:19:36,718 | 100 | 227,65 | |
| 100 | 227,65 | |||
| 100 | 227,65 | |||
| 02.12.2025 | 21:13:45,685 | 20 | 227,65 | |
| 20 | 227,65 | |||
| 20 | 227,65 | |||
| 02.12.2025 | 21:09:32,105 | 22 | 227,60 | |
| 22 | 227,60 | |||
| 11 | 227,60 | |||
| 8 | 227,60 | |||
| 3 | 227,60 | |||
| 02.12.2025 | 21:05:59,041 | 3 | 227,35 | |
| 3 | 227,35 | |||
| 3 | 227,35 | |||
| 02.12.2025 | 21:05:00,344 | 7 | 227,05 | |
| 7 | 227,05 | |||
| 7 | 227,05 | |||
| 02.12.2025 | 21:00:19,709 | 5 | 227,05 | |
| 5 | 227,05 | |||
| 2 | 227,05 | |||
| 3 | 227,05 | |||
| 02.12.2025 | 21:00:00,247 | 3 | 227,10 | |
| 3 | 227,10 | |||
| 3 | 227,10 | |||
| 02.12.2025 | 20:59:36,088 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 02.12.2025 | 20:57:40,926 | 19 | 227,60 | |
| 19 | 227,60 | |||
| 8 | 227,60 | |||
| 11 | 227,60 | |||
| 02.12.2025 | 20:54:08,423 | 5 | 227,60 | |
| 3 | 227,60 | |||
| 2 | 227,60 | |||
| 5 | 227,60 | |||
| 02.12.2025 | 20:52:52,855 | 10 | 227,40 | |
| 10 | 227,40 | |||
| 10 | 227,40 | |||
| 02.12.2025 | 20:51:02,746 | 4 | 227,60 | |
| 1 | 227,60 | |||
| 3 | 227,60 | |||
| 4 | 227,60 | |||
| 02.12.2025 | 20:47:22,060 | 12 | 227,05 | |
| 12 | 227,05 | |||
| 12 | 227,05 | |||
| 02.12.2025 | 20:45:24,678 | 7 | 227,05 | |
| 3 | 227,05 | |||
| 7 | 227,05 | |||
| 1 | 227,05 | |||
| 3 | 227,05 | |||
| 02.12.2025 | 20:42:26,012 | 12 | 227,05 | |
| 12 | 227,05 | |||
| 2 | 227,05 | |||
| 10 | 227,05 | |||
| 02.12.2025 | 20:39:01,332 | 10 | 227,50 | |
| 10 | 227,50 | |||
| 10 | 227,50 | |||
| 02.12.2025 | 20:38:00,730 | 1 | 227,05 | |
| 1 | 227,05 | |||
| 1 | 227,05 | |||
| 02.12.2025 | 20:35:35,110 | 11 | 227,05 | |
| 11 | 227,05 | |||
| 1 | 227,05 | |||
| 10 | 227,05 | |||
| 02.12.2025 | 20:34:50,353 | 60 | 227,50 | |
| 60 | 227,50 | |||
| 60 | 227,50 | |||
| 02.12.2025 | 20:31:19,367 | 4 | 227,45 | |
| 4 | 227,45 | |||
| 4 | 227,45 | |||
| 02.12.2025 | 20:30:00,757 | 1 | 227,45 | |
| 1 | 227,45 | |||
| 1 | 227,45 | |||
| 02.12.2025 | 20:29:17,225 | 6 | 227,40 | |
| 3 | 227,40 | |||
| 3 | 227,40 | |||
| 6 | 227,40 | |||
| 02.12.2025 | 20:23:45,756 | 1 | 227,45 | |
| 1 | 227,45 | |||
| 1 | 227,45 | |||
| 02.12.2025 | 20:22:44,658 | 3 | 227,40 | |
| 3 | 227,40 | |||
| 3 | 227,40 | |||
| 02.12.2025 | 20:22:28,456 | 197 | 227,40 | |
| 3 | 227,40 | |||
| 150 | 227,40 | |||
| 11 | 227,40 | |||
| 10 | 227,40 | |||
| 197 | 227,40 | |||
| 20 | 227,40 | |||
| 3 | 227,40 | |||
| 02.12.2025 | 20:20:15,156 | 11 | 227,50 | |
| 1 | 227,50 | |||
| 11 | 227,50 | |||
| 10 | 227,50 | |||
| 02.12.2025 | 20:19:18,419 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 02.12.2025 | 20:14:56,652 | 6 | 226,75 | |
| 3 | 226,75 | |||
| 3 | 226,75 | |||
| 6 | 226,75 | |||
| 02.12.2025 | 20:11:31,998 | 14 | 227,50 | |
| 5 | 227,50 | |||
| 3 | 227,50 | |||
| 6 | 227,50 | |||
| 14 | 227,50 | |||
| 02.12.2025 | 20:09:20,519 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 02.12.2025 | 20:00:10,291 | 158 | 226,95 | |
| 150 | 226,95 | |||
| 5 | 226,95 | |||
| 158 | 226,95 | |||
| 3 | 226,95 | |||
| 02.12.2025 | 19:55:23,172 | 150 | 227,00 | |
| 150 | 227,00 | |||
| 150 | 227,00 | |||
| 02.12.2025 | 19:55:14,431 | 150 | 227,00 | |
| 11 | 227,00 | |||
| 139 | 227,00 | |||
| 150 | 227,00 | |||
| 02.12.2025 | 19:53:13,572 | 150 | 227,00 | |
| 150 | 227,00 | |||
| 20 | 227,00 | |||
| 107 | 227,00 | |||
| 10 | 227,00 | |||
| 10 | 227,00 | |||
| 3 | 227,00 | |||
| 02.12.2025 | 19:51:57,501 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 02.12.2025 | 19:51:21,203 | 48 | 227,60 | |
| 20 | 227,60 | |||
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 48 | 227,60 | |||
| 5 | 227,60 | |||
| 3 | 227,60 | |||
| 02.12.2025 | 19:51:09,177 | 2 | 227,75 | |
| 2 | 227,75 | |||
| 2 | 227,75 | |||
| 02.12.2025 | 19:48:29,357 | 150 | 227,00 | |
| 3 | 227,00 | |||
| 3 | 227,00 | |||
| 150 | 227,00 | |||
| 144 | 227,00 | |||
| 02.12.2025 | 19:47:55,581 | 4 | 227,70 | |
| 3 | 227,70 | |||
| 1 | 227,70 | |||
| 4 | 227,70 | |||
| 02.12.2025 | 19:41:38,954 | 5 | 227,00 | |
| 5 | 227,00 | |||
| 5 | 227,00 | |||
| 02.12.2025 | 19:39:58,573 | 118 | 227,00 | |
| 118 | 227,00 | |||
| 118 | 227,00 | |||
| 02.12.2025 | 19:39:46,438 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 02.12.2025 | 19:39:02,631 | 150 | 227,00 | |
| 137 | 227,00 | |||
| 150 | 227,00 | |||
| 10 | 227,00 | |||
| 3 | 227,00 | |||
| 02.12.2025 | 19:31:41,129 | 17 | 227,75 | |
| 3 | 227,75 | |||
| 10 | 227,75 | |||
| 4 | 227,75 | |||
| 17 | 227,75 | |||
| 02.12.2025 | 19:31:00,484 | 150 | 227,00 | |
| 150 | 227,00 | |||
| 150 | 227,00 | |||
| 02.12.2025 | 19:30:49,835 | 150 | 227,00 | |
| 3 | 227,00 | |||
| 111 | 227,00 | |||
| 150 | 227,00 | |||
| 5 | 227,00 | |||
| 11 | 227,00 | |||
| 10 | 227,00 | |||
| 10 | 227,00 | |||
| 02.12.2025 | 19:25:35,458 | 34 | 227,85 | |
| 3 | 227,85 | |||
| 3 | 227,85 | |||
| 10 | 227,85 | |||
| 34 | 227,85 | |||
| 3 | 227,85 | |||
| 10 | 227,85 | |||
| 5 | 227,85 | |||
| 02.12.2025 | 19:24:35,547 | 30 | 227,40 | |
| 11 | 227,40 | |||
| 30 | 227,40 | |||
| 19 | 227,40 | |||
| 02.12.2025 | 19:24:07,019 | 150 | 227,05 | |
| 150 | 227,05 | |||
| 150 | 227,05 | |||
| 02.12.2025 | 19:21:02,835 | 150 | 227,05 | |
| 150 | 227,05 | |||
| 150 | 227,05 | |||
| 02.12.2025 | 19:20:52,588 | 7 | 227,50 | |
| 7 | 227,50 | |||
| 7 | 227,50 | |||
| 02.12.2025 | 19:20:51,371 | 150 | 227,05 | |
| 5 | 227,05 | |||
| 20 | 227,05 | |||
| 3 | 227,05 | |||
| 3 | 227,05 | |||
| 10 | 227,05 | |||
| 3 | 227,05 | |||
| 106 | 227,05 | |||
| 150 | 227,05 | |||
| 02.12.2025 | 19:19:55,491 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 02.12.2025 | 19:12:07,506 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 02.12.2025 | 19:11:44,562 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 02.12.2025 | 18:52:26,636 | 94 | 227,90 | |
| 94 | 227,90 | |||
| 74 | 227,90 | |||
| 20 | 227,90 | |||
| 02.12.2025 | 18:51:52,341 | 150 | 227,90 | |
| 150 | 227,90 | |||
| 150 | 227,90 | |||
| 02.12.2025 | 18:51:44,990 | 10 | 227,95 | |
| 10 | 227,95 | |||
| 10 | 227,95 | |||
| 02.12.2025 | 18:45:33,084 | 20 | 228,00 | |
| 20 | 228,00 | |||
| 20 | 228,00 | |||
| 02.12.2025 | 18:41:44,234 | 20 | 227,95 | |
| 20 | 227,95 | |||
| 20 | 227,95 | |||
| 02.12.2025 | 18:27:14,884 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 02.12.2025 | 18:22:10,870 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 02.12.2025 | 18:18:31,653 | 23 | 227,95 | |
| 23 | 227,95 | |||
| 23 | 227,95 | |||
| 02.12.2025 | 18:17:52,106 | 100 | 228,10 | |
| 100 | 228,10 | |||
| 100 | 228,10 | |||
| 02.12.2025 | 18:15:47,920 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 02.12.2025 | 18:12:53,951 | 5 | 227,90 | |
| 5 | 227,90 | |||
| 5 | 227,90 | |||
| 02.12.2025 | 18:12:49,773 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 5 | 228,00 | |||
| 02.12.2025 | 18:11:42,734 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 02.12.2025 | 18:11:29,284 | 51 | 227,90 | |
| 51 | 227,90 | |||
| 25 | 227,90 | |||
| 3 | 227,90 | |||
| 3 | 227,90 | |||
| 20 | 227,90 | |||
| 02.12.2025 | 18:06:55,299 | 5 | 227,95 | |
| 5 | 227,95 | |||
| 5 | 227,95 | |||
| 02.12.2025 | 18:06:45,412 | 27 | 227,15 | |
| 3 | 227,15 | |||
| 20 | 227,15 | |||
| 27 | 227,15 | |||
| 3 | 227,15 | |||
| 1 | 227,15 | |||
| 02.12.2025 | 18:00:06,457 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 02.12.2025 | 18:00:05,465 | 13 | 227,95 | |
| 10 | 227,95 | |||
| 3 | 227,95 | |||
| 13 | 227,95 | |||
| 02.12.2025 | 17:58:33,890 | 4 | 227,20 | |
| 4 | 227,20 | |||
| 4 | 227,20 | |||
| 02.12.2025 | 17:57:35,084 | 10 | 227,20 | |
| 10 | 227,20 | |||
| 10 | 227,20 | |||
| 02.12.2025 | 17:57:21,960 | 22 | 227,20 | |
| 22 | 227,20 | |||
| 11 | 227,20 | |||
| 11 | 227,20 | |||
| 02.12.2025 | 17:56:01,104 | 50 | 227,15 | |
| 50 | 227,15 | |||
| 50 | 227,15 | |||
| 02.12.2025 | 17:55:30,290 | 3 | 227,15 | |
| 3 | 227,15 | |||
| 3 | 227,15 | |||
| 02.12.2025 | 17:54:56,677 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 02.12.2025 | 17:51:03,583 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 02.12.2025 | 17:50:20,273 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 02.12.2025 | 17:49:00,553 | 3 | 227,15 | |
| 3 | 227,15 | |||
| 3 | 227,15 | |||
| 02.12.2025 | 17:48:44,750 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 02.12.2025 | 17:41:53,137 | 10 | 227,95 | |
| 10 | 227,95 | |||
| 10 | 227,95 | |||
| 02.12.2025 | 17:41:17,968 | 4 | 227,95 | |
| 4 | 227,95 | |||
| 4 | 227,95 | |||
| 02.12.2025 | 17:40:50,273 | 120 | 227,95 | |
| 120 | 227,95 | |||
| 120 | 227,95 | |||
| 02.12.2025 | 17:40:28,281 | 120 | 227,15 | |
| 95 | 227,15 | |||
| 25 | 227,15 | |||
| 120 | 227,15 | |||
| 02.12.2025 | 17:39:20,954 | 5 | 227,90 | |
| 5 | 227,90 | |||
| 5 | 227,90 | |||
| 02.12.2025 | 17:38:00,080 | 60 | 227,85 | |
| 37 | 227,85 | |||
| 3 | 227,85 | |||
| 60 | 227,85 | |||
| 20 | 227,85 | |||
| 02.12.2025 | 17:37:32,045 | 60 | 227,10 | |
| 20 | 227,10 | |||
| 37 | 227,10 | |||
| 60 | 227,10 | |||
| 3 | 227,10 | |||
| 02.12.2025 | 17:36:31,714 | 50 | 227,80 | |
| 50 | 227,80 | |||
| 50 | 227,80 | |||
| 02.12.2025 | 17:35:57,159 | 21 | 227,75 | |
| 21 | 227,75 | |||
| 21 | 227,75 | |||
| 02.12.2025 | 17:35:33,329 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 02.12.2025 | 17:34:27,681 | 251 | 227,30 | |
| 50 | 227,30 | |||
| 201 | 227,30 | |||
| 250 | 227,30 | |||
| 1 | 227,30 | |||
| 02.12.2025 | 17:29:48,680 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 02.12.2025 | 17:25:07,381 | 400 | 227,00 | |
| 400 | 227,00 | |||
| 400 | 227,00 | |||
| 02.12.2025 | 17:25:00,863 | 55 | 227,00 | |
| 50 | 227,00 | |||
| 55 | 227,00 | |||
| 5 | 227,00 | |||
| 02.12.2025 | 17:22:56,458 | 100 | 227,40 | |
| 100 | 227,40 | |||
| 100 | 227,40 | |||
| 02.12.2025 | 17:22:27,802 | 400 | 227,40 | |
| 400 | 227,40 | |||
| 400 | 227,40 | |||
| 02.12.2025 | 17:21:57,578 | 1 | 227,45 | |
| 1 | 227,45 | |||
| 1 | 227,45 | |||
| 02.12.2025 | 17:19:12,503 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 02.12.2025 | 17:19:12,048 | 13 | 227,50 | |
| 13 | 227,50 | |||
| 13 | 227,50 | |||
| 02.12.2025 | 17:18:27,882 | 25 | 227,55 | |
| 25 | 227,55 | |||
| 25 | 227,55 | |||
| 02.12.2025 | 17:18:21,191 | 1 | 227,55 | |
| 1 | 227,55 | |||
| 1 | 227,55 | |||
| 02.12.2025 | 17:18:05,892 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 02.12.2025 | 17:16:02,370 | 90 | 227,65 | |
| 90 | 227,65 | |||
| 90 | 227,65 | |||
| 02.12.2025 | 17:15:54,761 | 5 | 227,60 | |
| 5 | 227,60 | |||
| 5 | 227,60 | |||
| 02.12.2025 | 17:15:36,573 | 5 | 227,65 | |
| 5 | 227,65 | |||
| 5 | 227,65 | |||
| 02.12.2025 | 17:15:14,645 | 21 | 227,55 | |
| 21 | 227,55 | |||
| 21 | 227,55 | |||
| 02.12.2025 | 17:14:48,601 | 4 | 227,50 | |
| 4 | 227,50 | |||
| 4 | 227,50 | |||
| 02.12.2025 | 17:14:40,716 | 400 | 227,50 | |
| 400 | 227,50 | |||
| 400 | 227,50 | |||
| 02.12.2025 | 17:13:31,439 | 3 | 227,55 | |
| 3 | 227,55 | |||
| 3 | 227,55 | |||
| 02.12.2025 | 17:13:20,863 | 1 | 227,55 | |
| 1 | 227,55 | |||
| 1 | 227,55 | |||
| 02.12.2025 | 17:11:14,556 | 6 | 227,85 | |
| 6 | 227,85 | |||
| 6 | 227,85 | |||
| 02.12.2025 | 17:09:50,296 | 3 | 227,90 | |
| 3 | 227,90 | |||
| 3 | 227,90 | |||
| 02.12.2025 | 17:09:16,908 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 02.12.2025 | 17:08:22,976 | 24 | 228,00 | |
| 24 | 228,00 | |||
| 24 | 228,00 | |||
| 02.12.2025 | 17:08:22,019 | 8 | 228,00 | |
| 8 | 228,00 | |||
| 8 | 228,00 | |||
| 02.12.2025 | 17:07:59,592 | 100 | 228,00 | |
| 100 | 228,00 | |||
| 100 | 228,00 | |||
| 02.12.2025 | 17:07:54,843 | 5 | 228,05 | |
| 5 | 228,05 | |||
| 5 | 228,05 | |||
| 02.12.2025 | 17:07:21,789 | 3 | 227,90 | |
| 3 | 227,90 | |||
| 3 | 227,90 | |||
| 02.12.2025 | 17:07:10,551 | 10 | 227,90 | |
| 10 | 227,90 | |||
| 10 | 227,90 | |||
| 02.12.2025 | 17:06:41,229 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 02.12.2025 | 17:06:25,101 | 4 | 227,95 | |
| 4 | 227,95 | |||
| 4 | 227,95 | |||
| 02.12.2025 | 17:05:59,390 | 20 | 228,15 | |
| 20 | 228,15 | |||
| 20 | 228,15 | |||
| 02.12.2025 | 17:05:23,579 | 7 | 228,30 | |
| 7 | 228,30 | |||
| 7 | 228,30 | |||
| 02.12.2025 | 17:04:36,146 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 02.12.2025 | 17:04:31,383 | 56 | 228,25 | |
| 56 | 228,25 | |||
| 56 | 228,25 | |||
| 02.12.2025 | 17:02:37,776 | 220 | 228,05 | |
| 220 | 228,05 | |||
| 220 | 228,05 | |||
| 02.12.2025 | 17:01:47,563 | 25 | 228,00 | |
| 25 | 228,00 | |||
| 25 | 228,00 | |||
| 02.12.2025 | 17:00:40,164 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 02.12.2025 | 17:00:02,825 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 02.12.2025 | 16:59:33,746 | 400 | 228,00 | |
| 400 | 228,00 | |||
| 400 | 228,00 | |||
| 02.12.2025 | 16:56:48,685 | 6 | 227,95 | |
| 6 | 227,95 | |||
| 6 | 227,95 | |||
| 02.12.2025 | 16:56:31,447 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 02.12.2025 | 16:55:30,768 | 20 | 227,90 | |
| 20 | 227,90 | |||
| 20 | 227,90 | |||
| 02.12.2025 | 16:55:27,130 | 10 | 227,90 | |
| 10 | 227,90 | |||
| 10 | 227,90 | |||
| 02.12.2025 | 16:55:05,126 | 350 | 227,90 | |
| 350 | 227,90 | |||
| 350 | 227,90 | |||
| 02.12.2025 | 16:54:19,155 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 02.12.2025 | 16:52:59,443 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 02.12.2025 | 16:52:09,651 | 2 | 227,65 | |
| 2 | 227,65 | |||
| 2 | 227,65 | |||
| 02.12.2025 | 16:52:09,594 | 3 | 227,65 | |
| 3 | 227,65 | |||
| 3 | 227,65 | |||
| 02.12.2025 | 16:52:07,848 | 3 | 227,65 | |
| 3 | 227,65 | |||
| 3 | 227,65 | |||
| 02.12.2025 | 16:52:05,420 | 3 | 227,65 | |
| 3 | 227,65 | |||
| 3 | 227,65 | |||
| 02.12.2025 | 16:51:08,700 | 9 | 227,65 | |
| 9 | 227,65 | |||
| 9 | 227,65 | |||
| 02.12.2025 | 16:51:08,653 | 3 | 227,65 | |
| 3 | 227,65 | |||
| 3 | 227,65 | |||
| 02.12.2025 | 16:50:56,408 | 18 | 227,70 | |
| 18 | 227,70 | |||
| 18 | 227,70 | |||
| 02.12.2025 | 16:47:58,885 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 02.12.2025 | 16:47:10,579 | 70 | 227,45 | |
| 30 | 227,45 | |||
| 40 | 227,45 | |||
| 70 | 227,45 | |||
| 02.12.2025 | 16:46:15,345 | 200 | 227,45 | |
| 200 | 227,45 | |||
| 200 | 227,45 | |||
| 02.12.2025 | 16:45:52,265 | 140 | 227,45 | |
| 140 | 227,45 | |||
| 140 | 227,45 | |||
| 02.12.2025 | 16:45:45,622 | 100 | 227,45 | |
| 100 | 227,45 | |||
| 100 | 227,45 | |||
| 02.12.2025 | 16:43:53,111 | 75 | 227,40 | |
| 26 | 227,40 | |||
| 29 | 227,40 | |||
| 75 | 227,40 | |||
| 20 | 227,40 | |||
| 02.12.2025 | 16:43:14,459 | 178 | 227,40 | |
| 154 | 227,40 | |||
| 178 | 227,40 | |||
| 24 | 227,40 | |||
| 02.12.2025 | 16:43:14,402 | 23 | 227,40 | |
| 23 | 227,40 | |||
| 23 | 227,40 | |||
| 02.12.2025 | 16:43:08,242 | 60 | 227,40 | |
| 60 | 227,40 | |||
| 60 | 227,40 | |||
| 02.12.2025 | 16:41:20,588 | 25 | 227,10 | |
| 25 | 227,10 | |||
| 25 | 227,10 | |||
| 02.12.2025 | 16:41:10,880 | 3 | 226,95 | |
| 3 | 226,95 | |||
| 3 | 226,95 | |||
| 02.12.2025 | 16:41:00,412 | 2 | 227,05 | |
| 2 | 227,05 | |||
| 2 | 227,05 | |||
| 02.12.2025 | 16:37:25,436 | 8 | 227,00 | |
| 8 | 227,00 | |||
| 8 | 227,00 | |||
| 02.12.2025 | 16:36:08,064 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 02.12.2025 | 16:34:53,709 | 5 | 226,90 | |
| 5 | 226,90 | |||
| 5 | 226,90 | |||
| 02.12.2025 | 16:34:49,237 | 5 | 226,90 | |
| 5 | 226,90 | |||
| 5 | 226,90 | |||
| 02.12.2025 | 16:34:35,620 | 100 | 226,85 | |
| 100 | 226,85 | |||
| 100 | 226,85 | |||
| 02.12.2025 | 16:33:21,044 | 2 | 226,95 | |
| 2 | 226,95 | |||
| 2 | 226,95 | |||
| 02.12.2025 | 16:33:09,864 | 5 | 226,95 | |
| 5 | 226,95 | |||
| 5 | 226,95 | |||
| 02.12.2025 | 16:32:49,870 | 10 | 227,10 | |
| 10 | 227,10 | |||
| 10 | 227,10 | |||
| 02.12.2025 | 16:31:39,669 | 1 | 227,05 | |
| 1 | 227,05 | |||
| 1 | 227,05 | |||
| 02.12.2025 | 16:30:11,484 | 400 | 226,70 | |
| 400 | 226,70 | |||
| 400 | 226,70 | |||
| 02.12.2025 | 16:27:31,155 | 100 | 227,05 | |
| 100 | 227,05 | |||
| 100 | 227,05 | |||
| 02.12.2025 | 16:25:03,738 | 7 | 227,15 | |
| 7 | 227,15 | |||
| 7 | 227,15 | |||
| 02.12.2025 | 16:24:43,368 | 30 | 227,15 | |
| 30 | 227,15 | |||
| 30 | 227,15 | |||
| 02.12.2025 | 16:23:37,963 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 02.12.2025 | 16:23:09,690 | 4 | 227,20 | |
| 4 | 227,20 | |||
| 4 | 227,20 | |||
| 02.12.2025 | 16:22:24,441 | 12 | 227,20 | |
| 12 | 227,20 | |||
| 12 | 227,20 | |||
| 02.12.2025 | 16:19:33,314 | 40 | 227,50 | |
| 40 | 227,50 | |||
| 40 | 227,50 | |||
| 02.12.2025 | 16:19:29,454 | 400 | 227,50 | |
| 400 | 227,50 | |||
| 400 | 227,50 | |||
| 02.12.2025 | 16:16:35,573 | 10 | 227,55 | |
| 10 | 227,55 | |||
| 10 | 227,55 | |||
| 02.12.2025 | 16:16:09,537 | 75 | 227,45 | |
| 75 | 227,45 | |||
| 75 | 227,45 | |||
| 02.12.2025 | 16:15:57,023 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 02.12.2025 | 16:15:15,588 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 02.12.2025 | 16:15:12,110 | 3 | 227,60 | |
| 3 | 227,60 | |||
| 3 | 227,60 | |||
| 02.12.2025 | 16:14:19,141 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 02.12.2025 | 16:14:13,177 | 4 | 227,50 | |
| 4 | 227,50 | |||
| 4 | 227,50 | |||
| 02.12.2025 | 16:13:56,188 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 02.12.2025 | 16:13:30,110 | 175 | 227,60 | |
| 175 | 227,60 | |||
| 175 | 227,60 | |||
| 02.12.2025 | 16:13:06,008 | 15 | 227,75 | |
| 15 | 227,75 | |||
| 15 | 227,75 | |||
| 02.12.2025 | 16:12:32,249 | 400 | 227,50 | |
| 400 | 227,50 | |||
| 400 | 227,50 | |||
| 02.12.2025 | 16:12:04,958 | 350 | 227,50 | |
| 350 | 227,50 | |||
| 350 | 227,50 | |||
| 02.12.2025 | 16:11:29,362 | 50 | 227,50 | |
| 50 | 227,50 | |||
| 50 | 227,50 | |||
| 02.12.2025 | 16:10:58,168 | 350 | 227,85 | |
| 350 | 227,85 | |||
| 350 | 227,85 | |||
| 02.12.2025 | 16:09:42,839 | 18 | 228,10 | |
| 18 | 228,10 | |||
| 18 | 228,10 | |||
| 02.12.2025 | 16:08:31,284 | 125 | 228,10 | |
| 125 | 228,10 | |||
| 125 | 228,10 | |||
| 02.12.2025 | 16:07:17,880 | 20 | 227,65 | |
| 20 | 227,65 | |||
| 20 | 227,65 | |||
| 02.12.2025 | 16:06:27,472 | 250 | 227,60 | |
| 250 | 227,60 | |||
| 250 | 227,60 | |||
| 02.12.2025 | 16:04:27,563 | 5 | 227,40 | |
| 5 | 227,40 | |||
| 5 | 227,40 | |||
| 02.12.2025 | 16:01:05,939 | 10 | 227,25 | |
| 10 | 227,25 | |||
| 10 | 227,25 | |||
| 02.12.2025 | 16:00:11,540 | 3 | 227,10 | |
| 3 | 227,10 | |||
| 3 | 227,10 | |||
| 02.12.2025 | 16:00:00,776 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 02.12.2025 | 15:58:53,755 | 100 | 227,10 | |
| 100 | 227,10 | |||
| 100 | 227,10 | |||
| 02.12.2025 | 15:57:30,635 | 17 | 227,10 | |
| 17 | 227,10 | |||
| 17 | 227,10 | |||
| 02.12.2025 | 15:57:11,076 | 22 | 227,15 | |
| 22 | 227,15 | |||
| 22 | 227,15 | |||
| 02.12.2025 | 15:55:42,436 | 6 | 227,05 | |
| 6 | 227,05 | |||
| 6 | 227,05 | |||
| 02.12.2025 | 15:54:53,363 | 50 | 226,95 | |
| 50 | 226,95 | |||
| 50 | 226,95 | |||
| 02.12.2025 | 15:54:44,235 | 6 | 226,95 | |
| 6 | 226,95 | |||
| 6 | 226,95 | |||
| 02.12.2025 | 15:53:24,597 | 17 | 226,80 | |
| 17 | 226,80 | |||
| 17 | 226,80 | |||
| 02.12.2025 | 15:51:49,008 | 15 | 227,00 | |
| 15 | 227,00 | |||
| 15 | 227,00 | |||
| 02.12.2025 | 15:50:14,087 | 190 | 226,90 | |
| 190 | 226,90 | |||
| 190 | 226,90 | |||
| 02.12.2025 | 15:49:57,457 | 350 | 226,90 | |
| 350 | 226,90 | |||
| 350 | 226,90 | |||
| 02.12.2025 | 15:46:35,071 | 100 | 226,85 | |
| 100 | 226,85 | |||
| 100 | 226,85 | |||
| 02.12.2025 | 15:46:03,645 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 02.12.2025 | 15:45:34,713 | 50 | 226,95 | |
| 50 | 226,95 | |||
| 50 | 226,95 | |||
| 02.12.2025 | 15:44:33,192 | 10 | 226,90 | |
| 10 | 226,90 | |||
| 10 | 226,90 | |||
| 02.12.2025 | 15:42:26,115 | 8 | 226,90 | |
| 8 | 226,90 | |||
| 8 | 226,90 | |||
| 02.12.2025 | 15:40:58,305 | 107 | 226,90 | |
| 107 | 226,90 | |||
| 107 | 226,90 | |||
| 02.12.2025 | 15:37:35,904 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 02.12.2025 | 15:36:26,767 | 1 | 227,05 | |
| 1 | 227,05 | |||
| 1 | 227,05 | |||
| 02.12.2025 | 15:35:53,568 | 14 | 227,15 | |
| 14 | 227,15 | |||
| 14 | 227,15 | |||
| 02.12.2025 | 15:35:04,133 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 02.12.2025 | 15:34:51,052 | 25 | 227,15 | |
| 25 | 227,15 | |||
| 25 | 227,15 | |||
| 02.12.2025 | 15:32:23,097 | 1 | 227,05 | |
| 1 | 227,05 | |||
| 1 | 227,05 | |||
| 02.12.2025 | 15:29:16,887 | 56 | 226,80 | |
| 56 | 226,80 | |||
| 56 | 226,80 | |||
| 02.12.2025 | 15:29:13,785 | 400 | 226,80 | |
| 400 | 226,80 | |||
| 400 | 226,80 | |||
| 02.12.2025 | 15:29:09,348 | 250 | 226,85 | |
| 250 | 226,85 | |||
| 250 | 226,85 | |||
| 02.12.2025 | 15:28:55,364 | 10 | 226,85 | |
| 10 | 226,85 | |||
| 10 | 226,85 | |||
| 02.12.2025 | 15:28:17,147 | 250 | 226,85 | |
| 250 | 226,85 | |||
| 250 | 226,85 | |||
| 02.12.2025 | 15:28:17,081 | 4 | 226,85 | |
| 4 | 226,85 | |||
| 4 | 226,85 | |||
| 02.12.2025 | 15:23:54,375 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 02.12.2025 | 15:23:17,622 | 250 | 227,00 | |
| 250 | 227,00 | |||
| 250 | 227,00 | |||
| 02.12.2025 | 15:23:14,425 | 9 | 226,95 | |
| 9 | 226,95 | |||
| 9 | 226,95 | |||
| 02.12.2025 | 15:21:09,455 | 3 | 226,95 | |
| 3 | 226,95 | |||
| 3 | 226,95 | |||
| 02.12.2025 | 15:21:04,827 | 1 | 227,05 | |
| 1 | 227,05 | |||
| 1 | 227,05 | |||
| 02.12.2025 | 15:20:52,546 | 1 | 227,05 | |
| 1 | 227,05 | |||
| 1 | 227,05 | |||
| 02.12.2025 | 15:20:03,923 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 02.12.2025 | 15:19:04,942 | 40 | 227,25 | |
| 40 | 227,25 | |||
| 40 | 227,25 | |||
| 02.12.2025 | 15:19:00,074 | 85 | 227,20 | |
| 85 | 227,20 | |||
| 85 | 227,20 | |||
| 02.12.2025 | 15:16:49,695 | 100 | 227,30 | |
| 100 | 227,30 | |||
| 100 | 227,30 | |||
| 02.12.2025 | 15:16:29,269 | 100 | 227,25 | |
| 100 | 227,25 | |||
| 100 | 227,25 | |||
| 02.12.2025 | 15:16:22,171 | 140 | 227,15 | |
| 140 | 227,15 | |||
| 140 | 227,15 | |||
| 02.12.2025 | 15:15:18,815 | 2 | 227,05 | |
| 2 | 227,05 | |||
| 2 | 227,05 | |||
| 02.12.2025 | 15:14:48,985 | 22 | 227,10 | |
| 22 | 227,10 | |||
| 22 | 227,10 | |||
| 02.12.2025 | 15:14:48,594 | 5 | 227,10 | |
| 5 | 227,10 | |||
| 5 | 227,10 | |||
| 02.12.2025 | 15:13:17,705 | 114 | 226,90 | |
| 114 | 226,90 | |||
| 114 | 226,90 | |||
| 02.12.2025 | 15:12:34,342 | 50 | 226,80 | |
| 50 | 226,80 | |||
| 50 | 226,80 | |||
| 02.12.2025 | 15:11:59,997 | 38 | 226,75 | |
| 38 | 226,75 | |||
| 38 | 226,75 | |||
| 02.12.2025 | 15:10:26,287 | 18 | 226,55 | |
| 18 | 226,55 | |||
| 18 | 226,55 | |||
| 02.12.2025 | 15:10:19,906 | 17 | 226,50 | |
| 17 | 226,50 | |||
| 17 | 226,50 | |||
| 02.12.2025 | 15:08:57,566 | 100 | 226,60 | |
| 100 | 226,60 | |||
| 100 | 226,60 | |||
| 02.12.2025 | 15:07:19,974 | 400 | 226,70 | |
| 400 | 226,70 | |||
| 400 | 226,70 | |||
| 02.12.2025 | 15:05:52,588 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 02.12.2025 | 15:05:48,965 | 13 | 226,80 | |
| 13 | 226,80 | |||
| 13 | 226,80 | |||
| 02.12.2025 | 15:05:38,008 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 02.12.2025 | 15:05:07,462 | 175 | 226,70 | |
| 175 | 226,70 | |||
| 175 | 226,70 | |||
| 02.12.2025 | 15:03:47,179 | 6 | 226,65 | |
| 6 | 226,65 | |||
| 6 | 226,65 | |||
| 02.12.2025 | 14:57:26,695 | 10 | 226,75 | |
| 10 | 226,75 | |||
| 10 | 226,75 | |||
| 02.12.2025 | 14:55:40,410 | 10 | 226,85 | |
| 10 | 226,85 | |||
| 10 | 226,85 | |||
| 02.12.2025 | 14:53:55,964 | 400 | 226,85 | |
| 400 | 226,85 | |||
| 400 | 226,85 | |||
| 02.12.2025 | 14:52:38,211 | 50 | 226,80 | |
| 50 | 226,80 | |||
| 50 | 226,80 | |||
| 02.12.2025 | 14:52:19,965 | 50 | 226,80 | |
| 50 | 226,80 | |||
| 50 | 226,80 | |||
| 02.12.2025 | 14:52:02,588 | 5 | 226,80 | |
| 5 | 226,80 | |||
| 5 | 226,80 | |||
| 02.12.2025 | 14:48:24,323 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 02.12.2025 | 14:44:28,518 | 8 | 226,65 | |
| 8 | 226,65 | |||
| 8 | 226,65 | |||
| 02.12.2025 | 14:38:34,990 | 5 | 226,45 | |
| 5 | 226,45 | |||
| 5 | 226,45 | |||
| 02.12.2025 | 14:38:30,174 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 02.12.2025 | 14:36:16,540 | 10 | 226,55 | |
| 10 | 226,55 | |||
| 10 | 226,55 | |||
| 02.12.2025 | 14:33:11,863 | 10 | 226,65 | |
| 10 | 226,65 | |||
| 10 | 226,65 | |||
| 02.12.2025 | 14:32:39,952 | 3 | 226,60 | |
| 3 | 226,60 | |||
| 3 | 226,60 | |||
| 02.12.2025 | 14:32:27,469 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 02.12.2025 | 14:30:51,864 | 160 | 226,85 | |
| 160 | 226,85 | |||
| 160 | 226,85 | |||
| 02.12.2025 | 14:29:07,783 | 160 | 226,60 | |
| 160 | 226,60 | |||
| 160 | 226,60 | |||
| 02.12.2025 | 14:28:54,088 | 45 | 226,55 | |
| 45 | 226,55 | |||
| 45 | 226,55 | |||
| 02.12.2025 | 14:27:50,304 | 250 | 226,60 | |
| 250 | 226,60 | |||
| 250 | 226,60 | |||
| 02.12.2025 | 14:27:35,223 | 200 | 226,60 | |
| 200 | 226,60 | |||
| 200 | 226,60 | |||
| 02.12.2025 | 14:26:53,690 | 20 | 226,80 | |
| 20 | 226,80 | |||
| 20 | 226,80 | |||
| 02.12.2025 | 14:26:46,925 | 8 | 226,80 | |
| 8 | 226,80 | |||
| 8 | 226,80 | |||
| 02.12.2025 | 14:26:32,771 | 100 | 226,80 | |
| 100 | 226,80 | |||
| 100 | 226,80 | |||
| 02.12.2025 | 14:24:26,071 | 57 | 226,95 | |
| 57 | 226,95 | |||
| 57 | 226,95 | |||
| 02.12.2025 | 14:24:07,203 | 16 | 226,95 | |
| 16 | 226,95 | |||
| 16 | 226,95 | |||
| 02.12.2025 | 14:23:24,882 | 10 | 226,85 | |
| 10 | 226,85 | |||
| 10 | 226,85 | |||
| 02.12.2025 | 14:23:21,132 | 2 | 226,95 | |
| 2 | 226,95 | |||
| 2 | 226,95 | |||
| 02.12.2025 | 14:22:33,164 | 15 | 226,85 | |
| 15 | 226,85 | |||
| 15 | 226,85 | |||
| 02.12.2025 | 14:18:35,863 | 43 | 227,05 | |
| 43 | 227,05 | |||
| 43 | 227,05 | |||
| 02.12.2025 | 14:18:25,960 | 350 | 227,10 | |
| 350 | 227,10 | |||
| 350 | 227,10 | |||
| 02.12.2025 | 14:15:52,956 | 7 | 227,10 | |
| 7 | 227,10 | |||
| 7 | 227,10 | |||
| 02.12.2025 | 14:15:08,939 | 25 | 227,20 | |
| 25 | 227,20 | |||
| 25 | 227,20 | |||
| 02.12.2025 | 14:14:17,391 | 350 | 227,20 | |
| 350 | 227,20 | |||
| 350 | 227,20 | |||
| 02.12.2025 | 14:14:06,867 | 350 | 227,15 | |
| 350 | 227,15 | |||
| 350 | 227,15 | |||
| 02.12.2025 | 14:09:34,916 | 20 | 227,15 | |
| 20 | 227,15 | |||
| 20 | 227,15 | |||
| 02.12.2025 | 14:09:04,832 | 17 | 227,15 | |
| 17 | 227,15 | |||
| 17 | 227,15 | |||
| 02.12.2025 | 14:05:46,821 | 14 | 227,00 | |
| 14 | 227,00 | |||
| 14 | 227,00 | |||
| 02.12.2025 | 14:05:40,590 | 30 | 227,00 | |
| 30 | 227,00 | |||
| 30 | 227,00 | |||
| 02.12.2025 | 14:01:14,944 | 6 | 227,25 | |
| 6 | 227,25 | |||
| 6 | 227,25 | |||
| 02.12.2025 | 14:00:43,413 | 40 | 227,25 | |
| 40 | 227,25 | |||
| 40 | 227,25 | |||
| 02.12.2025 | 13:58:57,709 | 28 | 227,40 | |
| 28 | 227,40 | |||
| 28 | 227,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 22:00:00
Letzte Aktualisierung:
02.12.2025 @ 22:00:00