Tradegate Exchange

Deutsche Lufthansa AG

2593

1941

5,92

Date	Heure	Volume	Volume de transactions	Cours
14/06/2024	21:59:49,023	2 780		5,92
			150	5,92
			2 430	5,92
			2 780	5,92
			200	5,92
14/06/2024	21:59:40,822	8 934		5,85
			200	5,85
			250	5,85
			44	5,85
			100	5,85
			855	5,85
			200	5,85
			600	5,85
			900	5,85
			200	5,85
			850	5,85
			1 150	5,85
			150	5,85
			750	5,85
			360	5,85
			350	5,85
			8 934	5,85
			150	5,85
			200	5,85
			1 000	5,85
			150	5,85
			300	5,85
			175	5,85
14/06/2024	21:59:07,856	170		5,92
			170	5,92
			170	5,92
14/06/2024	21:58:55,915	250		5,92
			250	5,92
			250	5,92
14/06/2024	21:58:01,244	50		5,92
			50	5,92
			50	5,92
14/06/2024	21:57:43,018	35		5,918
			35	5,918
			35	5,918
14/06/2024	21:57:12,785	900		5,918
			900	5,918
			900	5,918
14/06/2024	21:55:29,696	800		5,918
			800	5,918
			800	5,918
14/06/2024	21:55:10,985	50		5,918
			50	5,918
			50	5,918
14/06/2024	21:54:12,663	300		5,918
			300	5,918
			300	5,918
14/06/2024	21:53:24,703	100		5,92
			100	5,92
			100	5,92
14/06/2024	21:53:18,605	200		5,924
			200	5,924
			200	5,924
14/06/2024	21:52:33,443	300		5,924
			300	5,924
			300	5,924
14/06/2024	21:52:23,728	500		5,924
			500	5,924
			500	5,924
14/06/2024	21:49:55,367	844		5,924
			844	5,924
			844	5,924
14/06/2024	21:38:52,592	150		5,924
			150	5,924
			150	5,924
14/06/2024	21:38:35,506	50		5,924
			50	5,924
			50	5,924
14/06/2024	21:37:21,329	400		5,924
			400	5,924
			400	5,924
14/06/2024	21:34:48,301	33		5,926
			33	5,926
			33	5,926
14/06/2024	21:10:30,127	140		5,926
			140	5,926
			140	5,926
14/06/2024	21:06:11,238	1 000		5,926
			1 000	5,926
			1 000	5,926
14/06/2024	21:02:23,172	500		5,926
			360	5,926
			131	5,926
			9	5,926
			500	5,926
14/06/2024	20:50:54,215	100		5,928
			100	5,928
			100	5,928
14/06/2024	20:50:37,329	400		5,928
			400	5,928
			150	5,928
			250	5,928
14/06/2024	20:49:43,599	100		5,928
			100	5,928
			100	5,928
14/06/2024	20:48:36,964	12		5,928
			12	5,928
			12	5,928
14/06/2024	20:47:49,433	10		5,928
			10	5,928
			10	5,928
14/06/2024	20:46:43,358	2 300		5,90
			2 300	5,90
			2 300	5,90
14/06/2024	20:46:38,157	2 600		5,898
			2 600	5,898
			2 300	5,898
			300	5,898
14/06/2024	20:46:05,757	2 000		5,886
			2 000	5,886
			2 000	5,886
14/06/2024	20:45:58,153	616		5,884
			616	5,884
			616	5,884
14/06/2024	20:45:55,854	4 000		5,882
			200	5,882
			150	5,882
			300	5,882
			200	5,882
			2 500	5,882
			3 150	5,882
			1 500	5,882
14/06/2024	20:45:22,981	1 500		5,898
			1 500	5,898
			1 500	5,898
14/06/2024	20:45:20,599	200		5,898
			200	5,898
			200	5,898
14/06/2024	20:45:16,799	2 300		5,898
			2 300	5,898
			2 300	5,898
14/06/2024	20:45:08,154	200		5,90
			200	5,90
			200	5,90
14/06/2024	20:42:00,123	2 160		5,892
			1 000	5,892
			300	5,892
			360	5,892
			2 160	5,892
			500	5,892
14/06/2024	20:35:26,448	9		5,928
			9	5,928
			9	5,928
14/06/2024	20:34:30,530	85		5,928
			85	5,928
			85	5,928
14/06/2024	20:32:55,054	150		5,928
			150	5,928
			150	5,928
14/06/2024	20:31:41,449	269		5,928
			269	5,928
			269	5,928
14/06/2024	20:31:19,877	2 120		5,90
			100	5,90
			160	5,90
			200	5,90
			1 660	5,90
			2 120	5,90
14/06/2024	20:29:49,902	1 000		5,928
			1 000	5,928
			1 000	5,928
14/06/2024	20:29:01,157	50		5,928
			50	5,928
			50	5,928
14/06/2024	20:28:24,660	100		5,928
			100	5,928
			100	5,928
14/06/2024	20:28:15,829	20		5,928
			20	5,928
			20	5,928
14/06/2024	20:25:53,609	1 100		5,928
			9	5,928
			1 100	5,928
			1 091	5,928
14/06/2024	20:21:32,414	80		5,928
			80	5,928
			80	5,928
14/06/2024	20:21:11,396	2 000		5,916
			2 000	5,916
			2 000	5,916
14/06/2024	20:20:57,765	1 840		5,914
			1 840	5,914
			1 840	5,914
14/06/2024	20:20:57,346	160		5,914
			160	5,914
			160	5,914
14/06/2024	20:20:25,426	2 000		5,914
			2 000	5,914
			2 000	5,914
14/06/2024	20:20:15,682	150		5,888
			100	5,888
			150	5,888
			50	5,888
14/06/2024	20:20:08,541	2 000		5,914
			2 000	5,914
			2 000	5,914
14/06/2024	20:19:29,689	2 000		5,914
			2 000	5,914
			2 000	5,914
14/06/2024	20:18:18,121	2 360		5,914
			360	5,914
			2 000	5,914
			2 360	5,914
14/06/2024	20:16:04,022	2		5,914
			2	5,914
			2	5,914
14/06/2024	20:14:47,847	300		5,914
			300	5,914
			300	5,914
14/06/2024	20:13:06,291	7 400		5,90
			2 000	5,90
			2 000	5,90
			200	5,90
			860	5,90
			500	5,90
			1 840	5,90
			7 400	5,90
14/06/2024	20:11:48,299	2 600		5,902
			2 600	5,902
			2 600	5,902
14/06/2024	20:11:43,691	1 300		5,902
			1 300	5,902
			360	5,902
			940	5,902
14/06/2024	20:11:34,630	200		5,914
			200	5,914
			200	5,914
14/06/2024	20:09:43,210	85		5,914
			85	5,914
			85	5,914
14/06/2024	20:08:40,001	500		5,914
			500	5,914
			500	5,914
14/06/2024	20:02:28,080	500		5,914
			500	5,914
			500	5,914
14/06/2024	20:00:37,471	10		5,914
			10	5,914
			10	5,914
14/06/2024	20:00:32,680	7		5,902
			7	5,902
			7	5,902
14/06/2024	19:59:55,536	20		5,914
			20	5,914
			20	5,914
14/06/2024	19:59:20,612	50		5,914
			50	5,914
			50	5,914
14/06/2024	19:58:16,676	750		5,914
			750	5,914
			750	5,914
14/06/2024	19:55:52,718	30		5,902
			30	5,902
			30	5,902
14/06/2024	19:55:09,363	100		5,914
			100	5,914
			100	5,914
14/06/2024	19:52:49,852	150		5,914
			150	5,914
			150	5,914
14/06/2024	19:52:20,478	90		5,914
			90	5,914
			90	5,914
14/06/2024	19:49:22,708	1 000		5,928
			1 000	5,928
			1 000	5,928
14/06/2024	19:48:13,540	1 100		5,928
			360	5,928
			740	5,928
			1 100	5,928
14/06/2024	19:44:35,537	500		5,902
			500	5,902
			500	5,902
14/06/2024	19:44:31,747	2 000		5,902
			2 000	5,902
			1 640	5,902
			360	5,902
14/06/2024	19:42:53,993	10		5,928
			10	5,928
			10	5,928
14/06/2024	19:39:20,868	1 000		5,928
			1 000	5,928
			29	5,928
			971	5,928
14/06/2024	19:38:46,229	5 000		5,918
			5 000	5,918
			5 000	5,918
14/06/2024	19:38:42,414	6 629		5,912
			6 629	5,912
			6 629	5,912
14/06/2024	19:38:39,383	12 500		5,918
			5 000	5,918
			6 629	5,918
			7 500	5,918
			5 871	5,918
14/06/2024	19:38:15,643	2 629		5,916
			29	5,916
			2 600	5,916
			2 629	5,916
14/06/2024	19:35:36,796	360		5,912
			360	5,912
			360	5,912
14/06/2024	19:35:33,352	360		5,914
			360	5,914
			360	5,914
14/06/2024	19:35:06,138	100		5,916
			100	5,916
			100	5,916
14/06/2024	19:34:47,631	1 650		5,902
			360	5,902
			1 036	5,902
			254	5,902
			1 650	5,902
14/06/2024	19:33:37,757	222		5,916
			222	5,916
			222	5,916
14/06/2024	19:30:14,779	44		5,916
			44	5,916
			44	5,916
14/06/2024	19:25:45,991	120		5,916
			120	5,916
			120	5,916
14/06/2024	19:25:01,024	30		5,916
			30	5,916
			30	5,916
14/06/2024	19:23:45,265	150		5,916
			150	5,916
			150	5,916
14/06/2024	19:21:33,541	20		5,916
			20	5,916
			20	5,916
14/06/2024	19:20:29,771	169		5,916
			169	5,916
			169	5,916
14/06/2024	19:17:59,584	300		5,916
			300	5,916
			300	5,916
14/06/2024	19:16:38,554	1		5,916
			1	5,916
			1	5,916
14/06/2024	19:16:21,309	100		5,916
			100	5,916
			100	5,916
14/06/2024	19:15:15,944	160		5,916
			160	5,916
			160	5,916
14/06/2024	19:14:48,910	1 000		5,916
			1 000	5,916
			1 000	5,916
14/06/2024	19:13:32,750	500		5,916
			500	5,916
			500	5,916
14/06/2024	19:10:39,181	480		5,916
			480	5,916
			480	5,916
14/06/2024	19:10:04,761	600		5,916
			600	5,916
			600	5,916
14/06/2024	19:05:11,497	15		5,916
			15	5,916
			15	5,916
14/06/2024	19:03:14,399	25		5,916
			25	5,916
			25	5,916
14/06/2024	19:03:13,473	310		5,916
			10	5,916
			310	5,916
			300	5,916
14/06/2024	19:00:11,670	150		5,916
			150	5,916
			150	5,916
14/06/2024	18:59:31,164	17		5,916
			17	5,916
			17	5,916
14/06/2024	18:58:46,152	200		5,916
			200	5,916
			200	5,916
14/06/2024	18:56:25,977	200		5,916
			200	5,916
			200	5,916
14/06/2024	18:54:44,345	25		5,916
			25	5,916
			25	5,916
14/06/2024	18:53:51,060	165		5,896
			165	5,896
			165	5,896
14/06/2024	18:53:05,398	100		5,916
			100	5,916
			100	5,916
14/06/2024	18:51:13,596	150		5,896
			100	5,896
			50	5,896
			150	5,896
14/06/2024	18:51:08,965	155		5,916
			155	5,916
			155	5,916
14/06/2024	18:50:20,861	600		5,916
			600	5,916
			600	5,916
14/06/2024	18:50:03,038	100		5,916
			100	5,916
			100	5,916
14/06/2024	18:48:06,553	200		5,916
			200	5,916
			200	5,916
14/06/2024	18:47:58,804	34		5,916
			34	5,916
			34	5,916
14/06/2024	18:46:59,173	30		5,916
			30	5,916
			30	5,916
14/06/2024	18:45:40,661	2 450		5,916
			2 050	5,916
			400	5,916
			2 450	5,916
14/06/2024	18:44:58,076	2 400		5,896
			700	5,896
			400	5,896
			1 300	5,896
			2 400	5,896
14/06/2024	18:44:36,232	200		5,916
			200	5,916
			200	5,916
14/06/2024	18:43:15,078	145		5,916
			145	5,916
			145	5,916
14/06/2024	18:42:24,800	500		5,916
			500	5,916
			500	5,916
14/06/2024	18:41:54,883	40		5,916
			40	5,916
			40	5,916
14/06/2024	18:40:58,373	75		5,916
			75	5,916
			75	5,916
14/06/2024	18:40:53,273	400		5,91
			400	5,91
			400	5,91
14/06/2024	18:40:43,917	180		5,916
			180	5,916
			180	5,916
14/06/2024	18:40:30,655	4		5,916
			4	5,916
			4	5,916
14/06/2024	18:39:46,535	200		5,916
			200	5,916
			200	5,916
14/06/2024	18:39:36,401	2 600		5,896
			980	5,896
			400	5,896
			2 600	5,896
			1 000	5,896
			220	5,896
14/06/2024	18:39:34,651	340		5,916
			321	5,916
			340	5,916
			19	5,916
14/06/2024	18:38:47,739	85		5,916
			85	5,916
			85	5,916
14/06/2024	18:38:45,250	500		5,916
			500	5,916
			500	5,916
14/06/2024	18:38:22,282	300		5,916
			300	5,916
			300	5,916
14/06/2024	18:37:58,900	40		5,896
			15	5,896
			25	5,896
			40	5,896
14/06/2024	18:37:46,751	300		5,916
			300	5,916
			300	5,916
14/06/2024	18:37:13,219	16		5,916
			16	5,916
			16	5,916
14/06/2024	18:36:28,314	100		5,916
			100	5,916
			100	5,916
14/06/2024	18:35:18,290	1 550		5,916
			1 501	5,916
			1 550	5,916
			49	5,916
14/06/2024	18:34:36,311	2 600		5,916
			2 600	5,916
			2 600	5,916
14/06/2024	18:34:31,288	750		5,916
			750	5,916
			750	5,916
14/06/2024	18:32:56,024	3		5,896
			3	5,896
			3	5,896
14/06/2024	18:32:25,328	9		5,916
			9	5,916
			9	5,916
14/06/2024	18:30:30,300	100		5,916
			100	5,916
			100	5,916
14/06/2024	18:28:19,022	1 000		5,916
			1 000	5,916
			1 000	5,916
14/06/2024	18:27:58,197	100		5,916
			100	5,916
			100	5,916
14/06/2024	18:26:57,146	300		5,916
			300	5,916
			300	5,916
14/06/2024	18:25:57,458	4 619		5,902
			4 619	5,902
			4 619	5,902
14/06/2024	18:25:53,845	7 019		5,916
			2 400	5,916
			19	5,916
			7 000	5,916
			4 619	5,916
14/06/2024	18:25:44,873	2 600		5,914
			2 600	5,914
			2 600	5,914
14/06/2024	18:24:52,213	34		5,914
			34	5,914
			34	5,914
14/06/2024	18:24:41,394	100		5,914
			100	5,914
			100	5,914
14/06/2024	18:23:14,040	500		5,916
			500	5,916
			500	5,916
14/06/2024	18:23:06,081	700		5,916
			700	5,916
			700	5,916
14/06/2024	18:22:42,977	50		5,916
			50	5,916
			50	5,916
14/06/2024	18:22:34,588	300		5,912
			300	5,912
			300	5,912
14/06/2024	18:22:32,240	319		5,91
			19	5,91
			300	5,91
			319	5,91
14/06/2024	18:22:29,245	7 500		5,908
			7 500	5,908
			7 500	5,908
14/06/2024	18:22:26,720	29		5,904
			29	5,904
			29	5,904
14/06/2024	18:22:23,529	29		5,906
			29	5,906
			29	5,906
14/06/2024	18:22:20,171	770		5,906
			770	5,906
			770	5,906
14/06/2024	18:21:45,529	2 000		5,906
			2 000	5,906
			2 000	5,906
14/06/2024	18:21:43,609	2 000		5,906
			2 000	5,906
			2 000	5,906
14/06/2024	18:20:40,940	100		5,906
			100	5,906
			100	5,906
14/06/2024	18:20:29,679	5		5,906
			5	5,906
			5	5,906
14/06/2024	18:19:59,948	7		5,906
			7	5,906
			7	5,906
14/06/2024	18:19:21,236	1 000		5,906
			1 000	5,906
			1 000	5,906
14/06/2024	18:18:39,396	500		5,906
			500	5,906
			500	5,906
14/06/2024	18:18:26,448	250		5,896
			250	5,896
			200	5,896
			50	5,896
14/06/2024	18:17:11,003	1 000		5,906
			29	5,906
			971	5,906
			1 000	5,906
14/06/2024	18:15:10,331	100		5,882
			100	5,882
			100	5,882
14/06/2024	18:14:20,913	102		5,904
			102	5,904
			102	5,904
14/06/2024	18:13:50,195	326		5,904
			326	5,904
			326	5,904
14/06/2024	18:13:46,909	50		5,904
			50	5,904
			50	5,904
14/06/2024	18:13:02,379	500		5,904
			500	5,904
			500	5,904
14/06/2024	18:10:27,970	50		5,904
			50	5,904
			50	5,904
14/06/2024	18:10:19,773	20		5,904
			20	5,904
			20	5,904
14/06/2024	18:10:12,711	850		5,904
			850	5,904
			850	5,904
14/06/2024	18:09:02,674	1 500		5,906
			1 500	5,906
			1 500	5,906
14/06/2024	18:08:08,312	375		5,906
			375	5,906
			375	5,906
14/06/2024	18:07:45,747	430		5,91
			430	5,91
			430	5,91
14/06/2024	18:07:43,396	35		5,91
			35	5,91
			35	5,91
14/06/2024	18:07:35,014	269		5,91
			269	5,91
			269	5,91
14/06/2024	18:07:16,867	1 000		5,91
			1 000	5,91
			1 000	5,91
14/06/2024	18:06:58,240	25		5,91
			25	5,91
			25	5,91
14/06/2024	18:06:46,409	350		5,91
			350	5,91
			350	5,91
14/06/2024	18:05:39,598	100		5,91
			100	5,91
			100	5,91
14/06/2024	18:05:19,179	800		5,91
			800	5,91
			800	5,91
14/06/2024	18:04:21,556	500		5,91
			500	5,91
			500	5,91
14/06/2024	18:01:59,741	50		5,91
			50	5,91
			50	5,91
14/06/2024	18:01:09,800	47		5,884
			47	5,884
			47	5,884
14/06/2024	18:00:29,180	2 000		5,91
			2 000	5,91
			2 000	5,91
14/06/2024	18:00:17,363	80		5,91
			80	5,91
			80	5,91
14/06/2024	17:59:40,138	233		5,91
			233	5,91
			233	5,91
14/06/2024	17:58:39,046	960		5,91
			360	5,91
			300	5,91
			300	5,91
			960	5,91
14/06/2024	17:58:32,611	250		5,91
			250	5,91
			250	5,91
14/06/2024	17:57:31,738	680		5,882
			680	5,882
			280	5,882
			100	5,882
			300	5,882
14/06/2024	17:57:04,434	500		5,91
			500	5,91
			500	5,91
14/06/2024	17:56:57,852	1 000		5,91
			1 000	5,91
			1 000	5,91
14/06/2024	17:55:45,501	1 000		5,91
			1 000	5,91
			1 000	5,91
14/06/2024	17:55:34,008	4		5,91
			4	5,91
			4	5,91
14/06/2024	17:55:33,211	843		5,91
			843	5,91
			843	5,91
14/06/2024	17:55:20,220	85		5,91
			85	5,91
			85	5,91
14/06/2024	17:53:43,493	100		5,91
			100	5,91
			100	5,91
14/06/2024	17:53:41,669	250		5,91
			250	5,91
			250	5,91
14/06/2024	17:53:29,917	4		5,882
			4	5,882
			4	5,882
14/06/2024	17:51:52,210	500		5,91
			400	5,91
			100	5,91
			500	5,91
14/06/2024	17:51:30,582	50		5,91
			50	5,91
			50	5,91
14/06/2024	17:51:21,018	175		5,91
			175	5,91
			175	5,91
14/06/2024	17:50:34,341	250		5,91
			250	5,91
			250	5,91
14/06/2024	17:50:34,174	400		5,912
			300	5,912
			100	5,912
			400	5,912
14/06/2024	17:49:48,444	2 600		5,916
			2 600	5,916
			2 600	5,916
14/06/2024	17:49:13,634	325		5,916
			300	5,916
			25	5,916
			325	5,916
14/06/2024	17:48:03,156	100		5,916
			100	5,916
			100	5,916
14/06/2024	17:47:45,147	100		5,914
			100	5,914
			100	5,914
14/06/2024	17:47:29,863	100		5,916
			100	5,916
			100	5,916
14/06/2024	17:47:15,465	20		5,916
			20	5,916
			20	5,916
14/06/2024	17:45:42,633	180		5,918
			180	5,918
			180	5,918
14/06/2024	17:44:50,351	100		5,918
			100	5,918
			100	5,918
14/06/2024	17:44:33,673	500		5,908
			500	5,908
			500	5,908
14/06/2024	17:44:31,050	32		5,908
			32	5,908
			32	5,908
14/06/2024	17:43:53,802	200		5,908
			200	5,908
			200	5,908
14/06/2024	17:43:50,245	1 000		5,908
			1 000	5,908
			1 000	5,908
14/06/2024	17:43:25,518	60		5,908
			60	5,908
			60	5,908
14/06/2024	17:42:56,791	170		5,908
			170	5,908
			170	5,908
14/06/2024	17:42:32,118	160		5,908
			160	5,908
			160	5,908
14/06/2024	17:41:59,546	750		5,908
			750	5,908
			750	5,908
14/06/2024	17:40:52,525	254		5,908
			254	5,908
			254	5,908
14/06/2024	17:40:34,993	169		5,908
			169	5,908
			169	5,908
14/06/2024	17:40:22,829	500		5,908
			300	5,908
			200	5,908
			500	5,908
14/06/2024	17:39:38,998	150		5,908
			150	5,908
			150	5,908
14/06/2024	17:39:20,111	10		5,908
			10	5,908
			10	5,908
14/06/2024	17:39:03,864	169		5,908
			169	5,908
			169	5,908
14/06/2024	17:37:40,414	200		5,908
			200	5,908
			200	5,908
14/06/2024	17:36:20,182	400		5,908
			400	5,908
			400	5,908
14/06/2024	17:36:18,256	500		5,90
			500	5,90
			500	5,90
14/06/2024	17:36:12,343	200		5,908
			200	5,908
			200	5,908
14/06/2024	17:35:57,576	100		5,908
			100	5,908
			100	5,908
14/06/2024	17:35:52,392	84		5,91
			84	5,91
			84	5,91
14/06/2024	17:34:15,709	36 325		5,902
			31 325	5,902
			5 000	5,902
			36 325	5,902
14/06/2024	17:33:35,806	5 500		5,90
			170	5,90
			5 330	5,90
			5 000	5,90
			500	5,90
14/06/2024	17:33:03,891	6 000		5,90
			5 000	5,90
			1 000	5,90
			1 000	5,90
			4 951	5,90
			49	5,90
14/06/2024	17:32:22,298	100		5,90
			100	5,90
			100	5,90
14/06/2024	17:32:22,077	2 250		5,90
			2 250	5,90
			2 250	5,90
14/06/2024	17:32:21,781	2 750		5,90
			2 750	5,90
			150	5,90
			2 600	5,90
14/06/2024	17:31:39,071	1 870		5,90
			1 870	5,90
			1 700	5,90
			170	5,90
14/06/2024	17:30:40,324	1 054		5,904
			7	5,904
			847	5,904
			1 054	5,904
			200	5,904
14/06/2024	17:29:33,874	1 000		5,902
			1 000	5,902
			1 000	5,902
14/06/2024	17:29:11,858	100		5,90
			100	5,90
			100	5,90
14/06/2024	17:28:36,260	1 000		5,90
			1 000	5,90
			1 000	5,90
14/06/2024	17:28:36,072	460		5,904
			460	5,904
			460	5,904
14/06/2024	17:28:23,783	8		5,906
			8	5,906
			8	5,906
14/06/2024	17:27:58,923	200		5,90
			200	5,90
			200	5,90
14/06/2024	17:26:00,038	100		5,902
			100	5,902
			100	5,902
14/06/2024	17:25:49,093	100		5,904
			100	5,904
			100	5,904
14/06/2024	17:25:17,614	1 000		5,896
			1 000	5,896
			1 000	5,896
14/06/2024	17:25:07,942	250		5,90
			250	5,90
			250	5,90
14/06/2024	17:24:56,735	1 400		5,902
			1 400	5,902
			1 400	5,902
14/06/2024	17:24:56,685	2 600		5,902
			2 600	5,902
			2 600	5,902
14/06/2024	17:24:02,071	1 000		5,904
			1 000	5,904
			1 000	5,904
14/06/2024	17:23:34,780	35		5,90
			35	5,90
			35	5,90
14/06/2024	17:22:12,577	100		5,902
			100	5,902
			100	5,902
14/06/2024	17:22:12,359	1 000		5,90
			1 000	5,90
			1 000	5,90
14/06/2024	17:21:49,591	1 000		5,906
			1 000	5,906
			1 000	5,906
14/06/2024	17:21:42,418	90		5,904
			90	5,904
			90	5,904
14/06/2024	17:20:32,732	400		5,908
			400	5,908
			400	5,908
14/06/2024	17:19:56,423	325		5,908
			325	5,908
			325	5,908
14/06/2024	17:18:58,749	1 500		5,908
			1 500	5,908
			1 500	5,908
14/06/2024	17:18:35,003	215		5,908
			215	5,908
			215	5,908
14/06/2024	17:18:05,477	250		5,91
			250	5,91
			250	5,91
14/06/2024	17:18:04,853	1 692		5,91
			1 692	5,91
			1 692	5,91
14/06/2024	17:18:04,164	20		5,912
			20	5,912
			20	5,912
14/06/2024	17:16:50,288	300		5,902
			300	5,902
			300	5,902
14/06/2024	17:16:40,720	240		5,902
			240	5,902
			240	5,902
14/06/2024	17:16:40,598	2 023		5,90
			3	5,90
			2 000	5,90
			2 023	5,90
			20	5,90
14/06/2024	17:16:21,174	50		5,896
			50	5,896
			50	5,896
14/06/2024	17:15:08,152	15		5,89
			15	5,89
			15	5,89
14/06/2024	17:14:10,576	70		5,896
			70	5,896
			70	5,896
14/06/2024	17:14:10,373	520		5,896
			520	5,896
			520	5,896
14/06/2024	17:13:44,896	2 800		5,894
			2 800	5,894
			2 800	5,894
14/06/2024	17:13:38,219	100		5,892
			100	5,892
			100	5,892
14/06/2024	17:13:23,145	200		5,894
			200	5,894
			200	5,894
14/06/2024	17:13:18,532	100		5,892
			100	5,892
			100	5,892
14/06/2024	17:12:58,826	600		5,89
			600	5,89
			600	5,89
14/06/2024	17:12:53,729	5		5,888
			5	5,888
			5	5,888
14/06/2024	17:12:36,353	150		5,89
			150	5,89
			39	5,89
			111	5,89
14/06/2024	17:12:26,659	50		5,89
			50	5,89
			50	5,89
14/06/2024	17:10:39,525	148		5,88
			145	5,88
			3	5,88
			148	5,88
14/06/2024	17:10:01,602	2 000		5,862
			2 000	5,862
			2 000	5,862
14/06/2024	17:08:21,308	500		5,868
			500	5,868
			500	5,868
14/06/2024	17:07:33,818	3 000		5,868
			3 000	5,868
			3 000	5,868
14/06/2024	17:07:19,680	140		5,868
			140	5,868
			140	5,868
14/06/2024	17:07:06,586	300		5,87
			300	5,87
			300	5,87
14/06/2024	17:06:48,842	100		5,866
			100	5,866
			100	5,866
14/06/2024	17:06:48,300	2 000		5,866
			2 000	5,866
			2 000	5,866
14/06/2024	17:06:45,274	1 500		5,866
			1 500	5,866
			1 500	5,866
14/06/2024	17:06:40,251	1 000		5,866
			1 000	5,866
			1 000	5,866
14/06/2024	17:06:29,380	1 900		5,866
			1 900	5,866
			1 900	5,866
14/06/2024	17:06:29,301	3 100		5,866
			3 100	5,866
			3 100	5,866
14/06/2024	17:06:28,490	200		5,866
			200	5,866
			200	5,866
14/06/2024	17:05:49,005	1		5,868
			1	5,868
			1	5,868

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 123,22 / Vente: 123,42
Volume: 1 461 451
+2,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)