Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1010
888
344,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2025 | 21:52:35,222 | 100 | 344,30 | |
| 100 | 344,30 | |||
| 100 | 344,30 | |||
| 24.07.2025 | 21:52:25,225 | 100 | 344,30 | |
| 100 | 344,30 | |||
| 73 | 344,30 | |||
| 2 | 344,30 | |||
| 25 | 344,30 | |||
| 24.07.2025 | 21:50:57,370 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 24.07.2025 | 21:46:57,737 | 50 | 344,90 | |
| 50 | 344,90 | |||
| 50 | 344,90 | |||
| 24.07.2025 | 21:46:48,357 | 15 | 344,70 | |
| 15 | 344,70 | |||
| 15 | 344,70 | |||
| 24.07.2025 | 21:43:10,821 | 35 | 344,30 | |
| 35 | 344,30 | |||
| 35 | 344,30 | |||
| 24.07.2025 | 21:42:48,219 | 35 | 344,40 | |
| 35 | 344,40 | |||
| 35 | 344,40 | |||
| 24.07.2025 | 21:36:56,316 | 5 | 344,60 | |
| 5 | 344,60 | |||
| 5 | 344,60 | |||
| 24.07.2025 | 21:24:22,118 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 24.07.2025 | 21:20:49,199 | 14 | 344,80 | |
| 14 | 344,80 | |||
| 14 | 344,80 | |||
| 24.07.2025 | 21:18:22,522 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 24.07.2025 | 21:04:41,699 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 24.07.2025 | 21:00:18,292 | 10 | 344,80 | |
| 2 | 344,80 | |||
| 8 | 344,80 | |||
| 10 | 344,80 | |||
| 24.07.2025 | 20:53:17,976 | 3 | 344,20 | |
| 1 | 344,20 | |||
| 2 | 344,20 | |||
| 3 | 344,20 | |||
| 24.07.2025 | 20:52:45,164 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 24.07.2025 | 20:52:40,193 | 12 | 344,80 | |
| 12 | 344,80 | |||
| 12 | 344,80 | |||
| 24.07.2025 | 20:48:31,324 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 24.07.2025 | 20:45:27,430 | 2 | 344,70 | |
| 2 | 344,70 | |||
| 2 | 344,70 | |||
| 24.07.2025 | 20:43:42,288 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 24.07.2025 | 20:43:05,852 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 24.07.2025 | 20:41:21,546 | 30 | 344,30 | |
| 2 | 344,30 | |||
| 15 | 344,30 | |||
| 13 | 344,30 | |||
| 30 | 344,30 | |||
| 24.07.2025 | 20:38:53,950 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 24.07.2025 | 20:37:57,545 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 24.07.2025 | 20:35:30,938 | 100 | 344,60 | |
| 100 | 344,60 | |||
| 100 | 344,60 | |||
| 24.07.2025 | 20:35:05,960 | 100 | 344,70 | |
| 100 | 344,70 | |||
| 100 | 344,70 | |||
| 24.07.2025 | 20:34:55,956 | 100 | 344,60 | |
| 100 | 344,60 | |||
| 100 | 344,60 | |||
| 24.07.2025 | 20:34:45,960 | 100 | 344,60 | |
| 100 | 344,60 | |||
| 100 | 344,60 | |||
| 24.07.2025 | 20:34:41,823 | 100 | 344,70 | |
| 100 | 344,70 | |||
| 100 | 344,70 | |||
| 24.07.2025 | 20:34:38,758 | 100 | 344,60 | |
| 100 | 344,60 | |||
| 100 | 344,60 | |||
| 24.07.2025 | 20:34:09,984 | 100 | 344,60 | |
| 100 | 344,60 | |||
| 100 | 344,60 | |||
| 24.07.2025 | 20:30:40,163 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 24.07.2025 | 20:19:16,813 | 2 | 344,60 | |
| 2 | 344,60 | |||
| 2 | 344,60 | |||
| 24.07.2025 | 20:19:08,537 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 24.07.2025 | 20:17:42,060 | 100 | 344,40 | |
| 100 | 344,40 | |||
| 100 | 344,40 | |||
| 24.07.2025 | 20:12:43,859 | 75 | 344,40 | |
| 75 | 344,40 | |||
| 75 | 344,40 | |||
| 24.07.2025 | 20:12:43,774 | 54 | 344,50 | |
| 54 | 344,50 | |||
| 54 | 344,50 | |||
| 24.07.2025 | 20:10:44,667 | 4 | 344,60 | |
| 4 | 344,60 | |||
| 4 | 344,60 | |||
| 24.07.2025 | 20:10:29,334 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 24.07.2025 | 20:07:56,354 | 15 | 344,40 | |
| 15 | 344,40 | |||
| 15 | 344,40 | |||
| 24.07.2025 | 20:04:08,136 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 24.07.2025 | 20:02:22,097 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 24.07.2025 | 19:57:49,948 | 100 | 344,60 | |
| 100 | 344,60 | |||
| 100 | 344,60 | |||
| 24.07.2025 | 19:57:39,216 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 24.07.2025 | 19:57:37,716 | 4 | 344,60 | |
| 4 | 344,60 | |||
| 4 | 344,60 | |||
| 24.07.2025 | 19:57:11,161 | 100 | 344,60 | |
| 15 | 344,60 | |||
| 2 | 344,60 | |||
| 83 | 344,60 | |||
| 100 | 344,60 | |||
| 24.07.2025 | 19:53:51,797 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 24.07.2025 | 19:52:01,775 | 2 | 344,20 | |
| 2 | 344,20 | |||
| 2 | 344,20 | |||
| 24.07.2025 | 19:51:47,322 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 24.07.2025 | 19:51:22,179 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 24.07.2025 | 19:51:20,450 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 24.07.2025 | 19:47:27,303 | 41 | 344,20 | |
| 41 | 344,20 | |||
| 26 | 344,20 | |||
| 15 | 344,20 | |||
| 24.07.2025 | 19:46:13,142 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 24.07.2025 | 19:44:57,178 | 11 | 344,20 | |
| 2 | 344,20 | |||
| 2 | 344,20 | |||
| 11 | 344,20 | |||
| 7 | 344,20 | |||
| 24.07.2025 | 19:41:21,248 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 24.07.2025 | 19:39:59,432 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 24.07.2025 | 19:34:17,323 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 24.07.2025 | 19:30:53,966 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 24.07.2025 | 19:30:27,001 | 45 | 344,60 | |
| 2 | 344,60 | |||
| 43 | 344,60 | |||
| 45 | 344,60 | |||
| 24.07.2025 | 19:30:12,268 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 24.07.2025 | 19:30:08,187 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 24.07.2025 | 19:29:34,824 | 100 | 344,40 | |
| 100 | 344,40 | |||
| 100 | 344,40 | |||
| 24.07.2025 | 19:29:00,711 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 24.07.2025 | 19:28:06,272 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 24.07.2025 | 19:25:04,611 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 24.07.2025 | 19:23:59,802 | 30 | 344,40 | |
| 30 | 344,40 | |||
| 2 | 344,40 | |||
| 28 | 344,40 | |||
| 24.07.2025 | 19:18:40,281 | 12 | 344,60 | |
| 12 | 344,60 | |||
| 12 | 344,60 | |||
| 24.07.2025 | 19:17:38,474 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 24.07.2025 | 19:17:23,447 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 24.07.2025 | 19:17:22,593 | 25 | 344,60 | |
| 25 | 344,60 | |||
| 2 | 344,60 | |||
| 23 | 344,60 | |||
| 24.07.2025 | 19:15:11,890 | 100 | 344,40 | |
| 100 | 344,40 | |||
| 100 | 344,40 | |||
| 24.07.2025 | 19:15:11,360 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 24.07.2025 | 19:14:28,105 | 9 | 344,40 | |
| 9 | 344,40 | |||
| 9 | 344,40 | |||
| 24.07.2025 | 19:11:14,320 | 50 | 344,30 | |
| 50 | 344,30 | |||
| 50 | 344,30 | |||
| 24.07.2025 | 19:10:39,982 | 100 | 344,30 | |
| 100 | 344,30 | |||
| 100 | 344,30 | |||
| 24.07.2025 | 19:10:05,658 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 24.07.2025 | 19:09:53,505 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 24.07.2025 | 19:00:42,114 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 24.07.2025 | 18:56:40,456 | 10 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 10 | 344,10 | |||
| 4 | 344,10 | |||
| 24.07.2025 | 18:53:39,912 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 24.07.2025 | 18:47:33,088 | 30 | 344,60 | |
| 30 | 344,60 | |||
| 30 | 344,60 | |||
| 24.07.2025 | 18:41:55,405 | 2 | 344,60 | |
| 2 | 344,60 | |||
| 2 | 344,60 | |||
| 24.07.2025 | 18:40:49,664 | 59 | 344,30 | |
| 59 | 344,30 | |||
| 59 | 344,30 | |||
| 24.07.2025 | 18:39:17,694 | 30 | 344,20 | |
| 30 | 344,20 | |||
| 30 | 344,20 | |||
| 24.07.2025 | 18:38:45,384 | 41 | 344,20 | |
| 41 | 344,20 | |||
| 41 | 344,20 | |||
| 24.07.2025 | 18:37:52,426 | 59 | 344,20 | |
| 59 | 344,20 | |||
| 59 | 344,20 | |||
| 24.07.2025 | 18:35:55,081 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 24.07.2025 | 18:32:58,061 | 10 | 344,20 | |
| 2 | 344,20 | |||
| 8 | 344,20 | |||
| 10 | 344,20 | |||
| 24.07.2025 | 18:31:33,596 | 37 | 344,20 | |
| 37 | 344,20 | |||
| 37 | 344,20 | |||
| 24.07.2025 | 18:25:09,178 | 5 | 344,10 | |
| 5 | 344,10 | |||
| 5 | 344,10 | |||
| 24.07.2025 | 18:23:37,001 | 4 | 344,10 | |
| 4 | 344,10 | |||
| 4 | 344,10 | |||
| 24.07.2025 | 18:23:30,780 | 14 | 344,10 | |
| 2 | 344,10 | |||
| 14 | 344,10 | |||
| 12 | 344,10 | |||
| 24.07.2025 | 18:22:35,120 | 30 | 344,20 | |
| 28 | 344,20 | |||
| 30 | 344,20 | |||
| 2 | 344,20 | |||
| 24.07.2025 | 18:21:06,831 | 200 | 344,40 | |
| 5 | 344,40 | |||
| 200 | 344,40 | |||
| 195 | 344,40 | |||
| 24.07.2025 | 18:20:57,061 | 115 | 344,30 | |
| 115 | 344,30 | |||
| 100 | 344,30 | |||
| 15 | 344,30 | |||
| 24.07.2025 | 18:20:44,726 | 15 | 344,30 | |
| 15 | 344,30 | |||
| 15 | 344,30 | |||
| 24.07.2025 | 18:20:05,225 | 3 | 344,30 | |
| 1 | 344,30 | |||
| 2 | 344,30 | |||
| 3 | 344,30 | |||
| 24.07.2025 | 18:15:29,810 | 47 | 344,00 | |
| 47 | 344,00 | |||
| 2 | 344,00 | |||
| 45 | 344,00 | |||
| 24.07.2025 | 18:15:06,530 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 24.07.2025 | 18:14:51,357 | 100 | 344,30 | |
| 100 | 344,30 | |||
| 100 | 344,30 | |||
| 24.07.2025 | 18:12:51,879 | 15 | 344,30 | |
| 2 | 344,30 | |||
| 15 | 344,30 | |||
| 13 | 344,30 | |||
| 24.07.2025 | 18:11:09,900 | 15 | 344,00 | |
| 2 | 344,00 | |||
| 13 | 344,00 | |||
| 15 | 344,00 | |||
| 24.07.2025 | 18:09:03,175 | 5 | 344,30 | |
| 5 | 344,30 | |||
| 5 | 344,30 | |||
| 24.07.2025 | 18:08:14,761 | 9 | 344,30 | |
| 9 | 344,30 | |||
| 2 | 344,30 | |||
| 7 | 344,30 | |||
| 24.07.2025 | 18:06:56,790 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 24.07.2025 | 18:06:11,172 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 24.07.2025 | 18:06:07,391 | 4 | 344,30 | |
| 4 | 344,30 | |||
| 4 | 344,30 | |||
| 24.07.2025 | 18:05:51,618 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 24.07.2025 | 18:03:02,974 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 24.07.2025 | 17:58:25,239 | 5 | 344,30 | |
| 5 | 344,30 | |||
| 5 | 344,30 | |||
| 24.07.2025 | 17:57:25,480 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 24.07.2025 | 17:56:46,402 | 25 | 344,30 | |
| 25 | 344,30 | |||
| 25 | 344,30 | |||
| 24.07.2025 | 17:56:24,696 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 24.07.2025 | 17:56:07,200 | 14 | 344,30 | |
| 14 | 344,30 | |||
| 14 | 344,30 | |||
| 24.07.2025 | 17:55:47,352 | 30 | 344,30 | |
| 30 | 344,30 | |||
| 30 | 344,30 | |||
| 24.07.2025 | 17:53:16,312 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 24.07.2025 | 17:52:42,203 | 13 | 344,10 | |
| 13 | 344,10 | |||
| 13 | 344,10 | |||
| 24.07.2025 | 17:52:28,754 | 100 | 344,10 | |
| 100 | 344,10 | |||
| 100 | 344,10 | |||
| 24.07.2025 | 17:51:55,459 | 28 | 344,10 | |
| 13 | 344,10 | |||
| 15 | 344,10 | |||
| 28 | 344,10 | |||
| 24.07.2025 | 17:49:51,877 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 24.07.2025 | 17:46:56,008 | 50 | 344,30 | |
| 50 | 344,30 | |||
| 50 | 344,30 | |||
| 24.07.2025 | 17:43:01,567 | 6 | 344,00 | |
| 6 | 344,00 | |||
| 6 | 344,00 | |||
| 24.07.2025 | 17:41:48,550 | 50 | 344,30 | |
| 50 | 344,30 | |||
| 50 | 344,30 | |||
| 24.07.2025 | 17:40:25,072 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 24.07.2025 | 17:39:51,031 | 5 | 344,30 | |
| 5 | 344,30 | |||
| 5 | 344,30 | |||
| 24.07.2025 | 17:39:47,883 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 24.07.2025 | 17:37:39,046 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 24.07.2025 | 17:37:13,054 | 25 | 344,30 | |
| 25 | 344,30 | |||
| 25 | 344,30 | |||
| 24.07.2025 | 17:33:32,964 | 140 | 344,20 | |
| 100 | 344,20 | |||
| 140 | 344,20 | |||
| 3 | 344,20 | |||
| 13 | 344,20 | |||
| 24 | 344,20 | |||
| 24.07.2025 | 17:28:28,436 | 110 | 344,30 | |
| 110 | 344,30 | |||
| 110 | 344,30 | |||
| 24.07.2025 | 17:25:48,943 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 24.07.2025 | 17:25:34,043 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 24.07.2025 | 17:25:14,616 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 24.07.2025 | 17:24:50,235 | 200 | 344,00 | |
| 200 | 344,00 | |||
| 200 | 344,00 | |||
| 24.07.2025 | 17:24:41,715 | 50 | 344,00 | |
| 50 | 344,00 | |||
| 50 | 344,00 | |||
| 24.07.2025 | 17:24:35,485 | 450 | 344,00 | |
| 450 | 344,00 | |||
| 450 | 344,00 | |||
| 24.07.2025 | 17:24:12,330 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 24.07.2025 | 17:23:08,555 | 24 | 344,20 | |
| 24 | 344,20 | |||
| 24 | 344,20 | |||
| 24.07.2025 | 17:22:16,787 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 24.07.2025 | 17:22:10,623 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 24.07.2025 | 17:22:09,561 | 18 | 344,20 | |
| 18 | 344,20 | |||
| 18 | 344,20 | |||
| 24.07.2025 | 17:22:08,746 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 24.07.2025 | 17:20:59,917 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 24.07.2025 | 17:19:46,894 | 50 | 344,20 | |
| 50 | 344,20 | |||
| 50 | 344,20 | |||
| 24.07.2025 | 17:18:07,094 | 17 | 344,30 | |
| 17 | 344,30 | |||
| 17 | 344,30 | |||
| 24.07.2025 | 17:18:00,298 | 8 | 344,30 | |
| 8 | 344,30 | |||
| 8 | 344,30 | |||
| 24.07.2025 | 17:13:07,482 | 13 | 344,30 | |
| 7 | 344,30 | |||
| 13 | 344,30 | |||
| 6 | 344,30 | |||
| 24.07.2025 | 17:13:07,437 | 20 | 344,30 | |
| 20 | 344,30 | |||
| 20 | 344,30 | |||
| 24.07.2025 | 17:13:06,302 | 7 | 344,30 | |
| 7 | 344,30 | |||
| 7 | 344,30 | |||
| 24.07.2025 | 17:12:32,885 | 419 | 344,20 | |
| 419 | 344,20 | |||
| 419 | 344,20 | |||
| 24.07.2025 | 17:12:07,864 | 202 | 344,10 | |
| 202 | 344,10 | |||
| 202 | 344,10 | |||
| 24.07.2025 | 17:12:07,742 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 24.07.2025 | 17:12:07,667 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 24.07.2025 | 17:09:42,431 | 6 | 344,20 | |
| 6 | 344,20 | |||
| 6 | 344,20 | |||
| 24.07.2025 | 17:08:27,934 | 40 | 344,00 | |
| 40 | 344,00 | |||
| 40 | 344,00 | |||
| 24.07.2025 | 17:08:09,023 | 5 | 344,10 | |
| 5 | 344,10 | |||
| 5 | 344,10 | |||
| 24.07.2025 | 17:07:50,051 | 47 | 344,10 | |
| 47 | 344,10 | |||
| 47 | 344,10 | |||
| 24.07.2025 | 17:07:27,407 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 24.07.2025 | 17:06:58,926 | 20 | 344,10 | |
| 20 | 344,10 | |||
| 20 | 344,10 | |||
| 24.07.2025 | 17:06:38,917 | 100 | 343,80 | |
| 100 | 343,80 | |||
| 100 | 343,80 | |||
| 24.07.2025 | 17:06:35,051 | 450 | 343,80 | |
| 450 | 343,80 | |||
| 450 | 343,80 | |||
| 24.07.2025 | 17:06:26,729 | 450 | 343,80 | |
| 450 | 343,80 | |||
| 450 | 343,80 | |||
| 24.07.2025 | 17:06:19,705 | 30 | 343,90 | |
| 30 | 343,90 | |||
| 30 | 343,90 | |||
| 24.07.2025 | 17:06:01,664 | 100 | 343,90 | |
| 100 | 343,90 | |||
| 100 | 343,90 | |||
| 24.07.2025 | 17:02:05,524 | 7 | 343,70 | |
| 7 | 343,70 | |||
| 7 | 343,70 | |||
| 24.07.2025 | 17:01:58,371 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 24.07.2025 | 17:00:16,630 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 24.07.2025 | 17:00:07,343 | 9 | 343,20 | |
| 9 | 343,20 | |||
| 9 | 343,20 | |||
| 24.07.2025 | 16:58:30,240 | 85 | 343,30 | |
| 85 | 343,30 | |||
| 85 | 343,30 | |||
| 24.07.2025 | 16:57:37,277 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 24.07.2025 | 16:57:09,215 | 33 | 343,20 | |
| 33 | 343,20 | |||
| 33 | 343,20 | |||
| 24.07.2025 | 16:55:44,484 | 15 | 343,40 | |
| 15 | 343,40 | |||
| 15 | 343,40 | |||
| 24.07.2025 | 16:55:36,762 | 12 | 343,30 | |
| 12 | 343,30 | |||
| 12 | 343,30 | |||
| 24.07.2025 | 16:55:02,337 | 18 | 343,30 | |
| 18 | 343,30 | |||
| 18 | 343,30 | |||
| 24.07.2025 | 16:54:49,608 | 2 | 343,30 | |
| 2 | 343,30 | |||
| 2 | 343,30 | |||
| 24.07.2025 | 16:54:31,819 | 2 | 343,40 | |
| 2 | 343,40 | |||
| 2 | 343,40 | |||
| 24.07.2025 | 16:54:11,538 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 24.07.2025 | 16:53:01,270 | 12 | 343,50 | |
| 12 | 343,50 | |||
| 12 | 343,50 | |||
| 24.07.2025 | 16:52:08,149 | 24 | 343,40 | |
| 24 | 343,40 | |||
| 24 | 343,40 | |||
| 24.07.2025 | 16:52:08,091 | 14 | 343,40 | |
| 14 | 343,40 | |||
| 14 | 343,40 | |||
| 24.07.2025 | 16:51:10,821 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 24.07.2025 | 16:50:25,751 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 24.07.2025 | 16:49:14,594 | 50 | 343,50 | |
| 50 | 343,50 | |||
| 50 | 343,50 | |||
| 24.07.2025 | 16:49:13,935 | 116 | 343,60 | |
| 116 | 343,60 | |||
| 116 | 343,60 | |||
| 24.07.2025 | 16:48:06,848 | 42 | 343,40 | |
| 42 | 343,40 | |||
| 42 | 343,40 | |||
| 24.07.2025 | 16:47:48,403 | 250 | 343,40 | |
| 250 | 343,40 | |||
| 250 | 343,40 | |||
| 24.07.2025 | 16:47:25,391 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 24.07.2025 | 16:46:21,568 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 24.07.2025 | 16:45:27,038 | 35 | 343,20 | |
| 35 | 343,20 | |||
| 35 | 343,20 | |||
| 24.07.2025 | 16:43:59,187 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 24.07.2025 | 16:43:00,508 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 24.07.2025 | 16:42:45,886 | 6 | 343,10 | |
| 6 | 343,10 | |||
| 6 | 343,10 | |||
| 24.07.2025 | 16:40:13,796 | 5 | 342,70 | |
| 5 | 342,70 | |||
| 5 | 342,70 | |||
| 24.07.2025 | 16:38:09,847 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 24.07.2025 | 16:38:06,014 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 24.07.2025 | 16:36:49,408 | 100 | 342,80 | |
| 100 | 342,80 | |||
| 100 | 342,80 | |||
| 24.07.2025 | 16:35:27,742 | 7 | 342,90 | |
| 7 | 342,90 | |||
| 7 | 342,90 | |||
| 24.07.2025 | 16:34:51,928 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 24.07.2025 | 16:34:20,775 | 335 | 342,90 | |
| 335 | 342,90 | |||
| 335 | 342,90 | |||
| 24.07.2025 | 16:34:00,458 | 105 | 342,90 | |
| 105 | 342,90 | |||
| 105 | 342,90 | |||
| 24.07.2025 | 16:33:37,516 | 25 | 342,80 | |
| 25 | 342,80 | |||
| 25 | 342,80 | |||
| 24.07.2025 | 16:33:31,095 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 24.07.2025 | 16:32:21,812 | 100 | 342,50 | |
| 100 | 342,50 | |||
| 100 | 342,50 | |||
| 24.07.2025 | 16:31:23,927 | 146 | 342,70 | |
| 146 | 342,70 | |||
| 146 | 342,70 | |||
| 24.07.2025 | 16:27:09,125 | 30 | 342,30 | |
| 30 | 342,30 | |||
| 30 | 342,30 | |||
| 24.07.2025 | 16:26:50,874 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 24.07.2025 | 16:26:09,469 | 100 | 341,90 | |
| 100 | 341,90 | |||
| 100 | 341,90 | |||
| 24.07.2025 | 16:26:01,854 | 156 | 342,00 | |
| 20 | 342,00 | |||
| 156 | 342,00 | |||
| 1 | 342,00 | |||
| 99 | 342,00 | |||
| 29 | 342,00 | |||
| 7 | 342,00 | |||
| 24.07.2025 | 16:22:13,265 | 10 | 342,30 | |
| 10 | 342,30 | |||
| 10 | 342,30 | |||
| 24.07.2025 | 16:20:50,522 | 15 | 342,30 | |
| 15 | 342,30 | |||
| 15 | 342,30 | |||
| 24.07.2025 | 16:20:37,538 | 3 | 342,30 | |
| 3 | 342,30 | |||
| 3 | 342,30 | |||
| 24.07.2025 | 16:19:20,327 | 200 | 342,10 | |
| 200 | 342,10 | |||
| 200 | 342,10 | |||
| 24.07.2025 | 16:19:13,839 | 10 | 342,20 | |
| 10 | 342,20 | |||
| 10 | 342,20 | |||
| 24.07.2025 | 16:19:09,608 | 10 | 342,20 | |
| 10 | 342,20 | |||
| 10 | 342,20 | |||
| 24.07.2025 | 16:18:39,298 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 24.07.2025 | 16:18:21,380 | 75 | 342,10 | |
| 75 | 342,10 | |||
| 75 | 342,10 | |||
| 24.07.2025 | 16:17:54,958 | 15 | 342,20 | |
| 15 | 342,20 | |||
| 15 | 342,20 | |||
| 24.07.2025 | 16:17:15,458 | 2 | 342,10 | |
| 2 | 342,10 | |||
| 2 | 342,10 | |||
| 24.07.2025 | 16:16:20,703 | 100 | 342,30 | |
| 100 | 342,30 | |||
| 100 | 342,30 | |||
| 24.07.2025 | 16:16:18,732 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 24.07.2025 | 16:16:03,423 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 24.07.2025 | 16:15:47,806 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 24.07.2025 | 16:15:42,391 | 5 | 342,30 | |
| 5 | 342,30 | |||
| 5 | 342,30 | |||
| 24.07.2025 | 16:15:39,845 | 3 | 342,40 | |
| 3 | 342,40 | |||
| 3 | 342,40 | |||
| 24.07.2025 | 16:14:39,600 | 300 | 342,50 | |
| 300 | 342,50 | |||
| 300 | 342,50 | |||
| 24.07.2025 | 16:13:45,266 | 15 | 342,30 | |
| 15 | 342,30 | |||
| 15 | 342,30 | |||
| 24.07.2025 | 16:13:22,897 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 24.07.2025 | 16:12:30,034 | 225 | 342,70 | |
| 1 | 342,70 | |||
| 224 | 342,70 | |||
| 225 | 342,70 | |||
| 24.07.2025 | 16:12:22,984 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 24.07.2025 | 16:11:51,995 | 29 | 342,80 | |
| 29 | 342,80 | |||
| 29 | 342,80 | |||
| 24.07.2025 | 16:10:24,790 | 3 | 342,80 | |
| 3 | 342,80 | |||
| 3 | 342,80 | |||
| 24.07.2025 | 16:10:20,273 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 24.07.2025 | 16:10:16,129 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 24.07.2025 | 16:09:11,426 | 125 | 342,90 | |
| 125 | 342,90 | |||
| 125 | 342,90 | |||
| 24.07.2025 | 16:07:41,434 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 24.07.2025 | 16:05:43,820 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 24.07.2025 | 16:03:22,348 | 7 | 342,80 | |
| 7 | 342,80 | |||
| 7 | 342,80 | |||
| 24.07.2025 | 16:02:43,771 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 24.07.2025 | 16:01:47,984 | 20 | 342,80 | |
| 20 | 342,80 | |||
| 20 | 342,80 | |||
| 24.07.2025 | 16:01:34,347 | 3 | 342,80 | |
| 3 | 342,80 | |||
| 3 | 342,80 | |||
| 24.07.2025 | 16:00:47,786 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 24.07.2025 | 16:00:17,193 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 24.07.2025 | 16:00:15,584 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 24.07.2025 | 15:59:57,525 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 24.07.2025 | 15:59:53,666 | 24 | 342,60 | |
| 24 | 342,60 | |||
| 24 | 342,60 | |||
| 24.07.2025 | 15:59:20,519 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 24.07.2025 | 15:58:01,562 | 11 | 342,70 | |
| 11 | 342,70 | |||
| 11 | 342,70 | |||
| 24.07.2025 | 15:57:15,373 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 24.07.2025 | 15:56:37,553 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 24.07.2025 | 15:55:48,009 | 3 | 342,90 | |
| 3 | 342,90 | |||
| 3 | 342,90 | |||
| 24.07.2025 | 15:55:25,035 | 50 | 342,90 | |
| 50 | 342,90 | |||
| 50 | 342,90 | |||
| 24.07.2025 | 15:55:22,548 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 24.07.2025 | 15:55:12,833 | 250 | 342,90 | |
| 250 | 342,90 | |||
| 250 | 342,90 | |||
| 24.07.2025 | 15:54:23,545 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 24.07.2025 | 15:53:26,567 | 30 | 343,20 | |
| 30 | 343,20 | |||
| 30 | 343,20 | |||
| 24.07.2025 | 15:53:15,539 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 24.07.2025 | 15:52:45,415 | 15 | 343,30 | |
| 15 | 343,30 | |||
| 15 | 343,30 | |||
| 24.07.2025 | 15:52:40,092 | 11 | 343,30 | |
| 11 | 343,30 | |||
| 11 | 343,30 | |||
| 24.07.2025 | 15:50:17,589 | 5 | 342,90 | |
| 5 | 342,90 | |||
| 5 | 342,90 | |||
| 24.07.2025 | 15:50:06,970 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 24.07.2025 | 15:49:23,581 | 50 | 343,10 | |
| 50 | 343,10 | |||
| 50 | 343,10 | |||
| 24.07.2025 | 15:47:42,700 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 24.07.2025 | 15:47:34,076 | 30 | 343,20 | |
| 30 | 343,20 | |||
| 30 | 343,20 | |||
| 24.07.2025 | 15:45:57,574 | 15 | 343,40 | |
| 15 | 343,40 | |||
| 15 | 343,40 | |||
| 24.07.2025 | 15:43:46,631 | 10 | 343,40 | |
| 10 | 343,40 | |||
| 10 | 343,40 | |||
| 24.07.2025 | 15:42:09,407 | 2 | 343,00 | |
| 2 | 343,00 | |||
| 2 | 343,00 | |||
| 24.07.2025 | 15:41:36,770 | 75 | 342,80 | |
| 75 | 342,80 | |||
| 75 | 342,80 | |||
| 24.07.2025 | 15:41:20,401 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 24.07.2025 | 15:41:03,671 | 4 | 342,90 | |
| 4 | 342,90 | |||
| 4 | 342,90 | |||
| 24.07.2025 | 15:39:54,276 | 8 | 342,50 | |
| 8 | 342,50 | |||
| 8 | 342,50 | |||
| 24.07.2025 | 15:37:24,917 | 200 | 342,90 | |
| 200 | 342,90 | |||
| 200 | 342,90 | |||
| 24.07.2025 | 15:36:24,804 | 3 | 342,80 | |
| 3 | 342,80 | |||
| 3 | 342,80 | |||
| 24.07.2025 | 15:35:40,478 | 30 | 342,60 | |
| 30 | 342,60 | |||
| 30 | 342,60 | |||
| 24.07.2025 | 15:34:25,636 | 12 | 342,60 | |
| 12 | 342,60 | |||
| 12 | 342,60 | |||
| 24.07.2025 | 15:33:50,248 | 2 | 342,50 | |
| 2 | 342,50 | |||
| 2 | 342,50 | |||
| 24.07.2025 | 15:32:27,487 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 24.07.2025 | 15:30:26,339 | 70 | 342,70 | |
| 70 | 342,70 | |||
| 70 | 342,70 | |||
| 24.07.2025 | 15:29:23,378 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 24.07.2025 | 15:27:13,002 | 2 | 342,40 | |
| 2 | 342,40 | |||
| 2 | 342,40 | |||
| 24.07.2025 | 15:26:53,076 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 24.07.2025 | 15:26:16,691 | 15 | 342,60 | |
| 15 | 342,60 | |||
| 15 | 342,60 | |||
| 24.07.2025 | 15:25:08,585 | 5 | 342,30 | |
| 5 | 342,30 | |||
| 5 | 342,30 | |||
| 24.07.2025 | 15:24:36,515 | 50 | 342,60 | |
| 50 | 342,60 | |||
| 50 | 342,60 | |||
| 24.07.2025 | 15:24:31,432 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 24.07.2025 | 15:24:01,243 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 24.07.2025 | 15:23:52,311 | 15 | 342,20 | |
| 15 | 342,20 | |||
| 15 | 342,20 | |||
| 24.07.2025 | 15:22:37,378 | 167 | 342,30 | |
| 167 | 342,30 | |||
| 167 | 342,30 | |||
| 24.07.2025 | 15:22:02,412 | 125 | 342,30 | |
| 125 | 342,30 | |||
| 125 | 342,30 | |||
| 24.07.2025 | 15:21:04,306 | 22 | 342,70 | |
| 22 | 342,70 | |||
| 22 | 342,70 | |||
| 24.07.2025 | 15:18:58,680 | 50 | 342,50 | |
| 50 | 342,50 | |||
| 50 | 342,50 | |||
| 24.07.2025 | 15:18:45,661 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 24.07.2025 | 15:17:17,552 | 100 | 342,50 | |
| 100 | 342,50 | |||
| 98 | 342,50 | |||
| 2 | 342,50 | |||
| 24.07.2025 | 15:16:52,680 | 50 | 342,80 | |
| 50 | 342,80 | |||
| 50 | 342,80 | |||
| 24.07.2025 | 15:13:52,320 | 14 | 342,90 | |
| 14 | 342,90 | |||
| 14 | 342,90 | |||
| 24.07.2025 | 15:13:29,856 | 85 | 342,80 | |
| 83 | 342,80 | |||
| 85 | 342,80 | |||
| 2 | 342,80 | |||
| 24.07.2025 | 15:11:50,712 | 300 | 343,00 | |
| 300 | 343,00 | |||
| 300 | 343,00 | |||
| 24.07.2025 | 15:11:47,494 | 2 | 343,00 | |
| 2 | 343,00 | |||
| 2 | 343,00 | |||
| 24.07.2025 | 15:11:46,974 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 24.07.2025 | 15:11:01,512 | 4 | 343,30 | |
| 4 | 343,30 | |||
| 4 | 343,30 | |||
| 24.07.2025 | 15:10:42,618 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 24.07.2025 | 15:08:55,227 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 24.07.2025 | 15:06:43,154 | 4 | 343,30 | |
| 4 | 343,30 | |||
| 4 | 343,30 | |||
| 24.07.2025 | 15:04:18,548 | 5 | 343,50 | |
| 5 | 343,50 | |||
| 5 | 343,50 | |||
| 24.07.2025 | 15:02:27,798 | 6 | 343,70 | |
| 6 | 343,70 | |||
| 6 | 343,70 | |||
| 24.07.2025 | 14:58:19,977 | 6 | 343,70 | |
| 6 | 343,70 | |||
| 6 | 343,70 | |||
| 24.07.2025 | 14:58:17,613 | 120 | 343,60 | |
| 120 | 343,60 | |||
| 120 | 343,60 | |||
| 24.07.2025 | 14:57:30,717 | 290 | 343,60 | |
| 290 | 343,60 | |||
| 290 | 343,60 | |||
| 24.07.2025 | 14:56:51,776 | 50 | 343,50 | |
| 50 | 343,50 | |||
| 50 | 343,50 | |||
| 24.07.2025 | 14:55:51,351 | 15 | 343,20 | |
| 15 | 343,20 | |||
| 15 | 343,20 | |||
| 24.07.2025 | 14:55:39,191 | 45 | 343,30 | |
| 45 | 343,30 | |||
| 45 | 343,30 | |||
| 24.07.2025 | 14:53:30,690 | 75 | 343,30 | |
| 75 | 343,30 | |||
| 75 | 343,30 | |||
| 24.07.2025 | 14:53:14,018 | 50 | 343,30 | |
| 50 | 343,30 | |||
| 50 | 343,30 | |||
| 24.07.2025 | 14:52:09,157 | 50 | 343,20 | |
| 50 | 343,20 | |||
| 50 | 343,20 | |||
| 24.07.2025 | 14:51:08,280 | 45 | 343,30 | |
| 45 | 343,30 | |||
| 45 | 343,30 | |||
| 24.07.2025 | 14:49:44,346 | 7 | 343,60 | |
| 7 | 343,60 | |||
| 7 | 343,60 | |||
| 24.07.2025 | 14:49:40,130 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 24.07.2025 | 14:49:23,402 | 20 | 343,60 | |
| 20 | 343,60 | |||
| 20 | 343,60 | |||
| 24.07.2025 | 14:48:57,563 | 2 | 343,60 | |
| 2 | 343,60 | |||
| 2 | 343,60 | |||
| 24.07.2025 | 14:47:30,305 | 103 | 343,50 | |
| 103 | 343,50 | |||
| 103 | 343,50 | |||
| 24.07.2025 | 14:45:44,305 | 200 | 343,50 | |
| 200 | 343,50 | |||
| 200 | 343,50 | |||
| 24.07.2025 | 14:45:15,831 | 14 | 343,60 | |
| 14 | 343,60 | |||
| 14 | 343,60 | |||
| 24.07.2025 | 14:39:01,346 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00
Letzte Aktualisierung:
24.07.2025 @ 22:00:00