Tradegate Exchange

E.ON SE

881

755

15.695

Date	Time	Volume	Order Volume	Price
06/05/2025	20:36:37.407	600		15.695
			600	15.695
			600	15.695
06/05/2025	20:33:08.669	170		15.695
			170	15.695
			170	15.695
06/05/2025	20:31:21.523	1		15.695
			1	15.695
			1	15.695
06/05/2025	20:30:15.810	15		15.695
			15	15.695
			15	15.695
06/05/2025	20:29:22.319	20		15.695
			20	15.695
			20	15.695
06/05/2025	20:22:58.201	1		15.69
			1	15.69
			1	15.69
06/05/2025	20:22:12.338	90		15.65
			90	15.65
			90	15.65
06/05/2025	20:19:58.472	3		15.65
			3	15.65
			3	15.65
06/05/2025	20:19:15.089	1		15.685
			1	15.685
			1	15.685
06/05/2025	20:17:25.344	26		15.65
			26	15.65
			26	15.65
06/05/2025	20:15:13.795	2		15.675
			2	15.675
			2	15.675
06/05/2025	20:14:09.807	300		15.675
			300	15.675
			300	15.675
06/05/2025	20:11:48.878	700		15.675
			700	15.675
			700	15.675
06/05/2025	20:08:54.862	700		15.68
			700	15.68
			700	15.68
06/05/2025	20:07:10.823	3		15.68
			3	15.68
			3	15.68
06/05/2025	20:06:06.256	20		15.65
			20	15.65
			20	15.65
06/05/2025	19:57:39.073	150		15.675
			150	15.675
			150	15.675
06/05/2025	19:56:45.301	82		15.675
			82	15.675
			82	15.675
06/05/2025	19:53:46.619	12		15.65
			12	15.65
			12	15.65
06/05/2025	19:50:06.280	300		15.675
			300	15.675
			300	15.675
06/05/2025	19:48:31.118	159		15.68
			159	15.68
			159	15.68
06/05/2025	19:44:03.379	14		15.685
			14	15.685
			14	15.685
06/05/2025	19:42:21.537	700		15.685
			100	15.685
			700	15.685
			200	15.685
			300	15.685
			100	15.685
06/05/2025	19:40:02.679	300		15.64
			300	15.64
			300	15.64
06/05/2025	19:36:49.495	560		15.64
			560	15.64
			560	15.64
06/05/2025	19:34:36.194	50		15.64
			50	15.64
			50	15.64
06/05/2025	19:32:50.230	2 000		15.635
			2 000	15.635
			2 000	15.635
06/05/2025	19:32:25.371	700		15.64
			700	15.64
			700	15.64
06/05/2025	19:30:41.037	700		15.64
			700	15.64
			500	15.64
			200	15.64
06/05/2025	19:27:55.635	700		15.64
			700	15.64
			700	15.64
06/05/2025	19:27:40.873	200		15.68
			200	15.68
			200	15.68
06/05/2025	19:27:28.326	5		15.695
			5	15.695
			5	15.695
06/05/2025	19:26:03.153	700		15.64
			100	15.64
			200	15.64
			100	15.64
			700	15.64
			300	15.64
06/05/2025	19:20:47.967	100		15.695
			100	15.695
			100	15.695
06/05/2025	19:20:09.941	400		15.695
			400	15.695
			400	15.695
06/05/2025	19:06:01.961	58		15.64
			12	15.64
			58	15.64
			46	15.64
06/05/2025	19:05:23.915	4		15.695
			4	15.695
			4	15.695
06/05/2025	19:01:26.171	20		15.695
			20	15.695
			20	15.695
06/05/2025	19:01:19.961	650		15.695
			650	15.695
			650	15.695
06/05/2025	19:00:22.716	40		15.695
			40	15.695
			40	15.695
06/05/2025	18:59:35.386	450		15.695
			450	15.695
			200	15.695
			150	15.695
			100	15.695
06/05/2025	18:54:47.281	104		15.695
			104	15.695
			4	15.695
			100	15.695
06/05/2025	18:54:12.314	103		15.64
			103	15.64
			103	15.64
06/05/2025	18:53:12.105	1		15.64
			1	15.64
			1	15.64
06/05/2025	18:53:06.672	20		15.695
			20	15.695
			20	15.695
06/05/2025	18:49:38.971	1		15.695
			1	15.695
			1	15.695
06/05/2025	18:48:36.184	1		15.695
			1	15.695
			1	15.695
06/05/2025	18:48:18.740	10		15.695
			10	15.695
			10	15.695
06/05/2025	18:46:41.232	640		15.64
			640	15.64
			640	15.64
06/05/2025	18:44:27.171	630		15.645
			630	15.645
			330	15.645
			200	15.645
			100	15.645
06/05/2025	18:38:04.069	413		15.655
			413	15.655
			413	15.655
06/05/2025	18:38:04.022	800		15.655
			700	15.655
			800	15.655
			100	15.655
06/05/2025	18:37:01.473	3		15.66
			3	15.66
			3	15.66
06/05/2025	18:36:59.351	20		15.695
			20	15.695
			20	15.695
06/05/2025	18:36:06.521	224		15.695
			224	15.695
			224	15.695
06/05/2025	18:35:56.748	6		15.655
			6	15.655
			6	15.655
06/05/2025	18:34:34.717	20		15.695
			20	15.695
			20	15.695
06/05/2025	18:33:59.159	300		15.695
			300	15.695
			300	15.695
06/05/2025	18:33:52.710	5 302		15.69
			1 002	15.69
			4 300	15.69
			5 302	15.69
06/05/2025	18:33:33.879	400		15.685
			400	15.685
			400	15.685
06/05/2025	18:33:33.822	1 100		15.685
			100	15.685
			1 100	15.685
			700	15.685
			100	15.685
			200	15.685
06/05/2025	18:31:27.326	500		15.64
			100	15.64
			200	15.64
			500	15.64
			100	15.64
			100	15.64
06/05/2025	18:26:33.098	50		15.685
			50	15.685
			50	15.685
06/05/2025	18:26:12.217	500		15.685
			500	15.685
			500	15.685
06/05/2025	18:25:45.624	1		15.685
			1	15.685
			1	15.685
06/05/2025	18:25:42.243	225		15.685
			225	15.685
			225	15.685
06/05/2025	18:24:41.793	250		15.685
			150	15.685
			250	15.685
			100	15.685
06/05/2025	18:23:59.634	30		15.685
			30	15.685
			30	15.685
06/05/2025	18:19:56.592	200		15.685
			200	15.685
			200	15.685
06/05/2025	18:19:17.624	700		15.685
			700	15.685
			700	15.685
06/05/2025	18:18:48.731	180		15.685
			180	15.685
			180	15.685
06/05/2025	18:17:33.621	500		15.685
			500	15.685
			500	15.685
06/05/2025	18:16:39.961	200		15.685
			200	15.685
			200	15.685
06/05/2025	18:11:32.938	13		15.685
			13	15.685
			13	15.685
06/05/2025	18:10:28.256	400		15.685
			400	15.685
			400	15.685
06/05/2025	18:07:12.217	10		15.685
			10	15.685
			10	15.685
06/05/2025	18:06:31.007	1		15.685
			1	15.685
			1	15.685
06/05/2025	18:05:34.256	500		15.67
			200	15.67
			300	15.67
			500	15.67
06/05/2025	18:05:29.207	1		15.67
			1	15.67
			1	15.67
06/05/2025	18:04:30.617	3 178		15.60
			3 178	15.60
			3 178	15.60
06/05/2025	18:04:30.453	100		15.60
			100	15.60
			100	15.60
06/05/2025	18:04:30.190	5 956		15.60
			5 956	15.60
			500	15.60
			500	15.60
			500	15.60
			4 456	15.60
06/05/2025	18:04:17.554	700		15.645
			700	15.645
			700	15.645
06/05/2025	18:04:17.439	1 066		15.645
			200	15.645
			162	15.645
			4	15.645
			700	15.645
			1 066	15.645
06/05/2025	18:04:10.710	3		15.67
			3	15.67
			3	15.67
06/05/2025	18:02:40.281	200		15.685
			200	15.685
			200	15.685
06/05/2025	18:01:14.370	900		15.67
			900	15.67
			900	15.67
06/05/2025	17:59:15.166	3		15.685
			3	15.685
			3	15.685
06/05/2025	17:55:24.491	713		15.67
			500	15.67
			213	15.67
			713	15.67
06/05/2025	17:54:39.768	1		15.685
			1	15.685
			1	15.685
06/05/2025	17:53:50.590	222		15.67
			222	15.67
			222	15.67
06/05/2025	17:52:12.779	60		15.685
			60	15.685
			60	15.685
06/05/2025	17:51:20.492	200		15.685
			200	15.685
			200	15.685
06/05/2025	17:49:51.414	637		15.685
			637	15.685
			637	15.685
06/05/2025	17:47:50.178	20		15.685
			20	15.685
			20	15.685
06/05/2025	17:41:00.885	300		15.685
			300	15.685
			300	15.685
06/05/2025	17:40:11.987	100		15.695
			100	15.695
			100	15.695
06/05/2025	17:39:05.172	1 002		15.67
			1 002	15.67
			1 002	15.67
06/05/2025	17:38:57.767	1 000		15.675
			1 000	15.675
			1 000	15.675
06/05/2025	17:38:05.621	3		15.675
			3	15.675
			3	15.675
06/05/2025	17:37:23.478	2 498		15.675
			2 498	15.675
			2 498	15.675
06/05/2025	17:37:05.801	1 000		15.66
			1 000	15.66
			1 000	15.66
06/05/2025	17:37:00.206	2		15.67
			2	15.67
			2	15.67
06/05/2025	17:35:43.634	25		15.665
			25	15.665
			25	15.665
06/05/2025	17:33:46.675	100		15.665
			100	15.665
			100	15.665
06/05/2025	17:31:39.412	400		15.635
			400	15.635
			400	15.635
06/05/2025	17:29:49.292	300		15.665
			300	15.665
			300	15.665
06/05/2025	17:28:54.902	50		15.67
			50	15.67
			50	15.67
06/05/2025	17:27:39.514	500		15.675
			500	15.675
			500	15.675
06/05/2025	17:20:39.805	50		15.685
			50	15.685
			50	15.685
06/05/2025	17:20:35.933	260		15.685
			260	15.685
			260	15.685
06/05/2025	17:20:35.843	60		15.68
			60	15.68
			60	15.68
06/05/2025	17:17:49.169	192		15.68
			192	15.68
			192	15.68
06/05/2025	17:16:26.672	100		15.67
			100	15.67
			100	15.67
06/05/2025	17:13:05.240	70		15.68
			70	15.68
			70	15.68
06/05/2025	17:13:00.440	140		15.68
			140	15.68
			140	15.68
06/05/2025	17:10:42.903	1 000		15.67
			1 000	15.67
			1 000	15.67
06/05/2025	17:10:23.823	2		15.675
			2	15.675
			2	15.675
06/05/2025	17:08:17.295	50		15.63
			50	15.63
			50	15.63
06/05/2025	17:05:57.888	320		15.635
			320	15.635
			320	15.635
06/05/2025	17:05:50.564	125		15.635
			125	15.635
			125	15.635
06/05/2025	17:05:09.588	130		15.63
			130	15.63
			130	15.63
06/05/2025	17:01:24.529	40		15.635
			40	15.635
			40	15.635
06/05/2025	16:59:49.209	110		15.635
			110	15.635
			110	15.635
06/05/2025	16:58:39.658	4		15.635
			4	15.635
			4	15.635
06/05/2025	16:56:38.827	88		15.63
			88	15.63
			88	15.63
06/05/2025	16:56:12.014	10		15.635
			10	15.635
			10	15.635
06/05/2025	16:54:25.944	270		15.62
			270	15.62
			270	15.62
06/05/2025	16:53:53.308	270		15.62
			270	15.62
			270	15.62
06/05/2025	16:53:49.807	1 500		15.62
			1 500	15.62
			1 500	15.62
06/05/2025	16:52:27.214	135		15.62
			135	15.62
			135	15.62
06/05/2025	16:47:54.175	60		15.615
			60	15.615
			60	15.615
06/05/2025	16:45:36.856	200		15.605
			200	15.605
			200	15.605
06/05/2025	16:45:01.314	350		15.60
			350	15.60
			350	15.60
06/05/2025	16:45:01.267	101		15.605
			101	15.605
			101	15.605
06/05/2025	16:42:07.447	150		15.625
			150	15.625
			150	15.625
06/05/2025	16:40:35.135	200		15.62
			200	15.62
			200	15.62
06/05/2025	16:40:00.055	50		15.62
			50	15.62
			50	15.62
06/05/2025	16:39:41.729	30		15.625
			30	15.625
			30	15.625
06/05/2025	16:39:39.483	540		15.62
			540	15.62
			540	15.62
06/05/2025	16:39:08.243	868		15.625
			868	15.625
			868	15.625
06/05/2025	16:36:47.116	1 000		15.635
			1 000	15.635
			1 000	15.635
06/05/2025	16:36:29.163	6		15.64
			6	15.64
			6	15.64
06/05/2025	16:36:17.925	960		15.635
			960	15.635
			960	15.635
06/05/2025	16:36:10.573	100		15.635
			100	15.635
			100	15.635
06/05/2025	16:35:06.526	200		15.645
			200	15.645
			200	15.645
06/05/2025	16:34:06.394	100		15.64
			100	15.64
			100	15.64
06/05/2025	16:33:54.043	120		15.635
			120	15.635
			120	15.635
06/05/2025	16:33:40.087	100		15.64
			100	15.64
			100	15.64
06/05/2025	16:33:39.283	100		15.64
			100	15.64
			100	15.64
06/05/2025	16:33:38.585	100		15.64
			100	15.64
			100	15.64
06/05/2025	16:32:52.929	100		15.64
			100	15.64
			100	15.64
06/05/2025	16:32:30.049	1		15.64
			1	15.64
			1	15.64
06/05/2025	16:31:40.529	100		15.645
			100	15.645
			100	15.645
06/05/2025	16:28:19.475	30		15.64
			30	15.64
			30	15.64
06/05/2025	16:26:38.477	100		15.63
			13	15.63
			87	15.63
			100	15.63
06/05/2025	16:24:56.377	50		15.62
			50	15.62
			50	15.62
06/05/2025	16:23:13.364	100		15.64
			100	15.64
			100	15.64
06/05/2025	16:22:44.249	350		15.645
			350	15.645
			350	15.645
06/05/2025	16:22:33.815	1 000		15.64
			1 000	15.64
			1 000	15.64
06/05/2025	16:22:00.372	640		15.645
			640	15.645
			640	15.645
06/05/2025	16:18:38.914	1 314		15.635
			1 314	15.635
			1 314	15.635
06/05/2025	16:18:26.876	100		15.64
			100	15.64
			100	15.64
06/05/2025	16:18:22.252	100		15.635
			100	15.635
			100	15.635
06/05/2025	16:18:15.393	24		15.63
			24	15.63
			24	15.63
06/05/2025	16:18:08.078	100		15.635
			100	15.635
			100	15.635
06/05/2025	16:17:47.179	100		15.64
			100	15.64
			100	15.64
06/05/2025	16:17:31.578	100		15.635
			100	15.635
			100	15.635
06/05/2025	16:17:30.773	100		15.635
			100	15.635
			100	15.635
06/05/2025	16:17:29.968	100		15.635
			100	15.635
			100	15.635
06/05/2025	16:17:29.165	100		15.635
			100	15.635
			100	15.635
06/05/2025	16:17:16.189	100		15.62
			100	15.62
			100	15.62
06/05/2025	16:16:40.304	100		15.63
			100	15.63
			100	15.63
06/05/2025	16:16:37.388	100		15.63
			100	15.63
			100	15.63
06/05/2025	16:16:10.297	121		15.62
			121	15.62
			121	15.62
06/05/2025	16:15:49.012	100		15.625
			100	15.625
			100	15.625
06/05/2025	16:15:47.906	100		15.625
			100	15.625
			100	15.625
06/05/2025	16:15:13.499	825		15.62
			825	15.62
			825	15.62
06/05/2025	16:13:30.704	200		15.62
			200	15.62
			200	15.62
06/05/2025	16:13:11.810	100		15.62
			100	15.62
			100	15.62
06/05/2025	16:12:40.376	100		15.62
			100	15.62
			100	15.62
06/05/2025	16:10:24.945	127		15.625
			127	15.625
			127	15.625
06/05/2025	16:09:37.975	127		15.64
			127	15.64
			127	15.64
06/05/2025	16:07:26.595	691		15.63
			691	15.63
			691	15.63
06/05/2025	16:04:38.286	100		15.635
			100	15.635
			100	15.635
06/05/2025	16:04:37.579	100		15.635
			100	15.635
			100	15.635
06/05/2025	16:04:37.174	350		15.64
			350	15.64
			350	15.64
06/05/2025	16:04:15.981	100		15.63
			100	15.63
			100	15.63
06/05/2025	16:04:00.704	100		15.63
			100	15.63
			100	15.63
06/05/2025	16:03:59.901	100		15.63
			100	15.63
			100	15.63
06/05/2025	16:03:58.699	100		15.63
			100	15.63
			100	15.63
06/05/2025	16:03:56.684	10		15.625
			10	15.625
			10	15.625
06/05/2025	16:03:55.882	100		15.625
			100	15.625
			100	15.625
06/05/2025	16:03:54.513	100		15.625
			100	15.625
			100	15.625
06/05/2025	16:01:30.485	1 000		15.615
			1 000	15.615
			1 000	15.615
06/05/2025	16:00:49.260	140		15.625
			140	15.625
			140	15.625
06/05/2025	16:00:21.020	100		15.62
			100	15.62
			100	15.62
06/05/2025	16:00:12.781	100		15.62
			100	15.62
			100	15.62
06/05/2025	16:00:00.794	4		15.625
			4	15.625
			4	15.625
06/05/2025	16:00:00.723	1 000		15.62
			1 000	15.62
			1 000	15.62
06/05/2025	15:59:51.479	2		15.62
			2	15.62
			2	15.62
06/05/2025	15:59:50.575	100		15.62
			100	15.62
			100	15.62
06/05/2025	15:59:28.666	100		15.62
			100	15.62
			100	15.62
06/05/2025	15:56:48.533	100		15.625
			100	15.625
			100	15.625
06/05/2025	15:56:47.630	100		15.625
			100	15.625
			100	15.625
06/05/2025	15:56:25.700	2 000		15.625
			2 000	15.625
			2 000	15.625
06/05/2025	15:56:19.973	2 000		15.625
			2 000	15.625
			2 000	15.625
06/05/2025	15:53:42.413	55		15.62
			55	15.62
			55	15.62
06/05/2025	15:53:23.379	2		15.61
			2	15.61
			2	15.61
06/05/2025	15:52:57.823	100		15.615
			100	15.615
			100	15.615
06/05/2025	15:52:27.201	20		15.615
			20	15.615
			20	15.615
06/05/2025	15:49:16.079	289		15.625
			289	15.625
			289	15.625
06/05/2025	15:48:44.293	992		15.63
			992	15.63
			992	15.63
06/05/2025	15:48:18.552	50		15.625
			50	15.625
			50	15.625
06/05/2025	15:46:40.205	300		15.61
			300	15.61
			300	15.61
06/05/2025	15:46:38.660	100		15.61
			100	15.61
			100	15.61
06/05/2025	15:46:04.748	1 000		15.615
			1 000	15.615
			1 000	15.615
06/05/2025	15:45:40.126	488		15.62
			488	15.62
			488	15.62
06/05/2025	15:43:30.411	100		15.625
			100	15.625
			100	15.625
06/05/2025	15:42:47.100	300		15.625
			300	15.625
			300	15.625
06/05/2025	15:42:44.627	300		15.63
			300	15.63
			300	15.63
06/05/2025	15:42:23.580	100		15.63
			100	15.63
			100	15.63
06/05/2025	15:40:28.508	228		15.64
			228	15.64
			228	15.64
06/05/2025	15:39:00.932	100		15.65
			100	15.65
			100	15.65
06/05/2025	15:38:54.806	100		15.645
			100	15.645
			100	15.645
06/05/2025	15:38:50.747	100		15.65
			100	15.65
			100	15.65
06/05/2025	15:36:16.684	1 500		15.65
			1 500	15.65
			1 500	15.65
06/05/2025	15:35:08.173	7		15.645
			7	15.645
			7	15.645
06/05/2025	15:35:08.131	100		15.65
			100	15.65
			100	15.65
06/05/2025	15:35:05.414	100		15.65
			100	15.65
			100	15.65
06/05/2025	15:34:33.173	75		15.66
			75	15.66
			75	15.66
06/05/2025	15:34:16.764	1		15.66
			1	15.66
			1	15.66
06/05/2025	15:32:51.506	1		15.655
			1	15.655
			1	15.655
06/05/2025	15:31:26.671	3		15.68
			3	15.68
			3	15.68
06/05/2025	15:30:04.492	100		15.68
			100	15.68
			100	15.68
06/05/2025	15:29:58.692	100		15.67
			100	15.67
			100	15.67
06/05/2025	15:29:14.350	400		15.675
			400	15.675
			400	15.675
06/05/2025	15:28:58.771	1 000		15.675
			1 000	15.675
			1 000	15.675
06/05/2025	15:28:00.907	15		15.68
			15	15.68
			15	15.68
06/05/2025	15:25:49.350	1 000		15.67
			1 000	15.67
			1 000	15.67
06/05/2025	15:25:37.603	150		15.67
			150	15.67
			150	15.67
06/05/2025	15:24:57.592	2 000		15.67
			2 000	15.67
			2 000	15.67
06/05/2025	15:24:39.439	1		15.675
			1	15.675
			1	15.675
06/05/2025	15:23:58.845	1 290		15.675
			1 290	15.675
			1 290	15.675
06/05/2025	15:22:38.271	2 000		15.69
			2 000	15.69
			2 000	15.69
06/05/2025	15:21:14.052	199		15.69
			199	15.69
			199	15.69
06/05/2025	15:20:31.804	13		15.685
			13	15.685
			13	15.685
06/05/2025	15:20:05.514	1 000		15.69
			1 000	15.69
			1 000	15.69
06/05/2025	15:19:09.073	100		15.69
			100	15.69
			100	15.69
06/05/2025	15:18:22.980	300		15.685
			300	15.685
			300	15.685
06/05/2025	15:18:03.005	200		15.68
			200	15.68
			200	15.68
06/05/2025	15:17:31.436	500		15.69
			500	15.69
			500	15.69
06/05/2025	15:17:07.093	1 000		15.685
			1 000	15.685
			1 000	15.685
06/05/2025	15:17:00.900	1 000		15.685
			1 000	15.685
			1 000	15.685
06/05/2025	15:15:40.921	1 000		15.69
			1 000	15.69
			1 000	15.69
06/05/2025	15:14:41.770	240		15.685
			240	15.685
			240	15.685
06/05/2025	15:14:22.200	2 000		15.69
			2 000	15.69
			2 000	15.69
06/05/2025	15:14:20.926	2 000		15.69
			300	15.69
			2 000	15.69
			100	15.69
			300	15.69
			1 300	15.69
06/05/2025	15:13:22.816	3		15.68
			3	15.68
			3	15.68
06/05/2025	15:13:06.675	734		15.685
			84	15.685
			250	15.685
			300	15.685
			734	15.685
			100	15.685
06/05/2025	15:13:06.601	350		15.685
			350	15.685
			350	15.685
06/05/2025	15:13:04.108	1		15.68
			1	15.68
			1	15.68
06/05/2025	15:12:48.277	130		15.68
			130	15.68
			130	15.68
06/05/2025	15:10:48.947	25		15.665
			25	15.665
			25	15.665
06/05/2025	15:10:24.340	1 000		15.66
			1 000	15.66
			1 000	15.66
06/05/2025	15:09:09.738	160		15.66
			160	15.66
			160	15.66
06/05/2025	15:08:30.406	958		15.655
			958	15.655
			958	15.655
06/05/2025	15:07:45.368	100		15.655
			100	15.655
			100	15.655
06/05/2025	15:07:25.576	6		15.65
			6	15.65
			6	15.65
06/05/2025	15:07:10.083	470		15.645
			470	15.645
			470	15.645
06/05/2025	15:06:56.659	1 000		15.65
			1 000	15.65
			1 000	15.65
06/05/2025	15:06:01.943	1		15.64
			1	15.64
			1	15.64
06/05/2025	15:06:01.456	120		15.65
			120	15.65
			120	15.65
06/05/2025	15:05:34.010	1 000		15.645
			1 000	15.645
			1 000	15.645
06/05/2025	15:04:20.107	300		15.645
			300	15.645
			300	15.645
06/05/2025	15:04:00.403	1 500		15.64
			1 500	15.64
			1 500	15.64
06/05/2025	15:03:52.605	1		15.645
			1	15.645
			1	15.645
06/05/2025	15:02:53.569	8		15.65
			8	15.65
			8	15.65
06/05/2025	15:02:00.529	1 000		15.64
			1 000	15.64
			1 000	15.64
06/05/2025	15:01:09.276	100		15.65
			100	15.65
			100	15.65
06/05/2025	15:00:15.034	10		15.645
			10	15.645
			10	15.645
06/05/2025	14:59:58.000	100		15.645
			100	15.645
			100	15.645
06/05/2025	14:58:16.294	30		15.64
			30	15.64
			30	15.64
06/05/2025	14:56:31.271	200		15.635
			200	15.635
			200	15.635
06/05/2025	14:53:52.109	300		15.645
			300	15.645
			300	15.645
06/05/2025	14:53:44.476	70		15.645
			70	15.645
			70	15.645
06/05/2025	14:53:30.781	500		15.64
			500	15.64
			500	15.64
06/05/2025	14:53:24.105	1 000		15.64
			1 000	15.64
			1 000	15.64
06/05/2025	14:53:15.784	50		15.645
			50	15.645
			50	15.645
06/05/2025	14:51:47.322	1 000		15.64
			1 000	15.64
			1 000	15.64
06/05/2025	14:51:34.987	323		15.64
			323	15.64
			323	15.64
06/05/2025	14:49:52.712	1		15.64
			1	15.64
			1	15.64
06/05/2025	14:49:50.960	400		15.64
			400	15.64
			400	15.64
06/05/2025	14:49:21.002	1 000		15.65
			1 000	15.65
			1 000	15.65
06/05/2025	14:48:28.818	272		15.655
			272	15.655
			272	15.655
06/05/2025	14:48:17.205	1 000		15.655
			1 000	15.655
			1 000	15.655
06/05/2025	14:44:22.253	689		15.65
			689	15.65
			689	15.65
06/05/2025	14:44:21.404	2 000		15.65
			2 000	15.65
			2 000	15.65
06/05/2025	14:44:05.609	2 000		15.655
			2 000	15.655
			2 000	15.655
06/05/2025	14:43:14.932	100		15.665
			100	15.665
			100	15.665
06/05/2025	14:42:31.758	1 500		15.67
			1 500	15.67
			1 500	15.67
06/05/2025	14:42:08.584	100		15.675
			100	15.675
			100	15.675
06/05/2025	14:40:09.923	1		15.66
			1	15.66
			1	15.66
06/05/2025	14:40:03.051	1 000		15.66
			1 000	15.66
			1 000	15.66
06/05/2025	14:39:57.659	200		15.66
			200	15.66
			200	15.66
06/05/2025	14:38:59.268	75		15.665
			75	15.665
			75	15.665
06/05/2025	14:38:36.313	1		15.675
			1	15.675
			1	15.675
06/05/2025	14:37:33.637	1		15.67
			1	15.67
			1	15.67
06/05/2025	14:36:54.107	100		15.67
			100	15.67
			100	15.67
06/05/2025	14:36:14.103	1		15.67
			1	15.67
			1	15.67
06/05/2025	14:35:22.679	192		15.67
			192	15.67
			192	15.67
06/05/2025	14:32:50.216	80		15.665
			80	15.665
			80	15.665
06/05/2025	14:31:33.768	40		15.665
			40	15.665
			40	15.665
06/05/2025	14:31:20.148	300		15.665
			300	15.665
			300	15.665
06/05/2025	14:31:12.567	1		15.665
			1	15.665
			1	15.665
06/05/2025	14:31:09.751	200		15.66
			200	15.66
			200	15.66
06/05/2025	14:30:54.685	1 000		15.665
			1 000	15.665
			1 000	15.665
06/05/2025	14:29:20.256	2		15.66
			2	15.66
			2	15.66
06/05/2025	14:27:41.845	142		15.66
			142	15.66
			142	15.66
06/05/2025	14:26:06.715	60		15.66
			60	15.66
			60	15.66
06/05/2025	14:25:45.441	217		15.67
			217	15.67
			217	15.67

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.50
Ask: 1 649.00
Volume: 144 896
-0.03%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 20:39:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice