Tradegate Exchange

TUI AG

1475

1132

7,47

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	19:44:40,055	210		7,47
			210	7,47
			210	7,47
12/05/2025	19:39:10,978	150		7,472
			150	7,472
			150	7,472
12/05/2025	19:37:56,006	670		7,472
			170	7,472
			500	7,472
			670	7,472
12/05/2025	19:26:17,993	38		7,486
			38	7,486
			38	7,486
12/05/2025	19:25:42,802	400		7,466
			400	7,466
			400	7,466
12/05/2025	19:21:48,497	150		7,486
			110	7,486
			150	7,486
			40	7,486
12/05/2025	19:17:56,818	300		7,47
			300	7,47
			300	7,47
12/05/2025	19:15:18,763	18		7,472
			18	7,472
			18	7,472
12/05/2025	19:15:06,375	410		7,472
			410	7,472
			410	7,472
12/05/2025	19:11:59,299	52		7,472
			52	7,472
			52	7,472
12/05/2025	19:07:28,964	450		7,47
			450	7,47
			450	7,47
12/05/2025	19:06:58,488	420		7,466
			420	7,466
			420	7,466
12/05/2025	19:04:13,979	100		7,466
			100	7,466
			100	7,466
12/05/2025	18:57:57,134	84		7,488
			84	7,488
			84	7,488
12/05/2025	18:57:54,894	1		7,464
			1	7,464
			1	7,464
12/05/2025	18:57:51,970	110		7,464
			110	7,464
			110	7,464
12/05/2025	18:54:44,035	1		7,488
			1	7,488
			1	7,488
12/05/2025	18:53:54,742	1		7,488
			1	7,488
			1	7,488
12/05/2025	18:53:14,451	750		7,46
			750	7,46
			450	7,46
			300	7,46
12/05/2025	18:52:42,995	1		7,458
			1	7,458
			1	7,458
12/05/2025	18:51:27,520	40		7,488
			40	7,488
			40	7,488
12/05/2025	18:48:47,578	50		7,458
			50	7,458
			50	7,458
12/05/2025	18:44:59,844	402		7,468
			152	7,468
			200	7,468
			50	7,468
			402	7,468
12/05/2025	18:44:22,195	41		7,45
			41	7,45
			41	7,45
12/05/2025	18:44:00,301	8		7,45
			8	7,45
			8	7,45
12/05/2025	18:43:42,893	680		7,45
			680	7,45
			680	7,45
12/05/2025	18:41:27,575	680		7,45
			50	7,45
			500	7,45
			130	7,45
			680	7,45
12/05/2025	18:37:05,897	1		7,478
			1	7,478
			1	7,478
12/05/2025	18:36:18,323	1		7,478
			1	7,478
			1	7,478
12/05/2025	18:34:44,739	1		7,45
			1	7,45
			1	7,45
12/05/2025	18:34:03,986	1		7,45
			1	7,45
			1	7,45
12/05/2025	18:30:37,022	2 500		7,46
			2 500	7,46
			2 500	7,46
12/05/2025	18:30:22,291	680		7,462
			680	7,462
			680	7,462
12/05/2025	18:26:37,135	600		7,462
			600	7,462
			600	7,462
12/05/2025	18:25:08,678	20		7,478
			20	7,478
			20	7,478
12/05/2025	18:24:46,105	1		7,462
			1	7,462
			1	7,462
12/05/2025	18:24:15,253	20		7,462
			20	7,462
			20	7,462
12/05/2025	18:23:51,739	680		7,462
			680	7,462
			680	7,462
12/05/2025	18:20:40,578	400		7,462
			400	7,462
			400	7,462
12/05/2025	18:14:17,403	7 785		7,45
			7 785	7,45
			7 785	7,45
12/05/2025	18:14:14,685	24 657		7,45
			24 657	7,45
			24 657	7,45
12/05/2025	18:14:10,422	529		7,45
			529	7,45
			529	7,45
12/05/2025	18:14:09,705	529		7,45
			529	7,45
			529	7,45
12/05/2025	18:14:05,181	5 078		7,44
			1 000	7,44
			3 021	7,44
			1 057	7,44
			528	7,44
			500	7,44
			3 500	7,44
			550	7,44
12/05/2025	18:13:54,244	615		7,442
			110	7,442
			100	7,442
			505	7,442
			515	7,442
12/05/2025	18:13:54,141	1 000		7,45
			1 000	7,45
			400	7,45
			100	7,45
			500	7,45
12/05/2025	18:06:19,250	5 000		7,47
			5 000	7,47
			5 000	7,47
12/05/2025	18:06:09,726	1 400		7,474
			1 400	7,474
			1 400	7,474
12/05/2025	18:06:05,225	1 000		7,474
			1 000	7,474
			1 000	7,474
12/05/2025	18:05:05,022	1 400		7,474
			1 400	7,474
			1 400	7,474
12/05/2025	18:05:03,088	1 000		7,474
			1 000	7,474
			800	7,474
			200	7,474
12/05/2025	18:04:56,295	500		7,48
			500	7,48
			500	7,48
12/05/2025	18:02:52,188	100		7,48
			100	7,48
			100	7,48
12/05/2025	18:00:20,443	610		7,48
			110	7,48
			610	7,48
			500	7,48
12/05/2025	17:57:58,967	400		7,472
			400	7,472
			400	7,472
12/05/2025	17:56:56,825	100		7,474
			100	7,474
			100	7,474
12/05/2025	17:56:29,970	950		7,496
			450	7,496
			500	7,496
			950	7,496
12/05/2025	17:55:22,731	500		7,502
			226	7,502
			500	7,502
			274	7,502
12/05/2025	17:53:27,427	2		7,522
			2	7,522
			2	7,522
12/05/2025	17:51:21,859	150		7,502
			150	7,502
			150	7,502
12/05/2025	17:48:44,697	450		7,522
			450	7,522
			450	7,522
12/05/2025	17:47:46,006	180		7,50
			180	7,50
			180	7,50
12/05/2025	17:46:00,064	100		7,496
			100	7,496
			100	7,496
12/05/2025	17:40:15,080	300		7,528
			300	7,528
			300	7,528
12/05/2025	17:38:40,932	600		7,50
			600	7,50
			400	7,50
			200	7,50
12/05/2025	17:37:47,087	1 000		7,494
			1 000	7,494
			1 000	7,494
12/05/2025	17:37:03,474	150		7,528
			150	7,528
			150	7,528
12/05/2025	17:36:10,153	1 200		7,496
			700	7,496
			500	7,496
			1 200	7,496
12/05/2025	17:29:19,275	80		7,508
			80	7,508
			80	7,508
12/05/2025	17:29:01,650	500		7,51
			500	7,51
			500	7,51
12/05/2025	17:26:35,814	200		7,512
			200	7,512
			200	7,512
12/05/2025	17:22:47,490	300		7,508
			300	7,508
			300	7,508
12/05/2025	17:21:47,838	1 250		7,514
			1 250	7,514
			1 250	7,514
12/05/2025	17:20:50,870	500		7,516
			500	7,516
			500	7,516
12/05/2025	17:20:28,543	1 500		7,518
			1 500	7,518
			1 500	7,518
12/05/2025	17:20:02,541	1		7,52
			1	7,52
			1	7,52
12/05/2025	17:19:30,291	1 500		7,51
			1 500	7,51
			1 500	7,51
12/05/2025	17:19:14,860	1		7,516
			1	7,516
			1	7,516
12/05/2025	17:18:06,448	2		7,508
			2	7,508
			2	7,508
12/05/2025	17:17:11,121	1 500		7,516
			1 500	7,516
			1 500	7,516
12/05/2025	17:16:48,966	2		7,516
			2	7,516
			2	7,516
12/05/2025	17:13:38,831	2		7,52
			2	7,52
			2	7,52
12/05/2025	17:13:29,707	300		7,52
			300	7,52
			300	7,52
12/05/2025	17:12:31,160	1 000		7,516
			1 000	7,516
			1 000	7,516
12/05/2025	17:11:19,414	7		7,512
			7	7,512
			7	7,512
12/05/2025	17:11:13,963	1 017		7,508
			1 017	7,508
			17	7,508
			1 000	7,508
12/05/2025	17:11:08,997	2 000		7,508
			2 000	7,508
			2 000	7,508
12/05/2025	17:10:42,633	150		7,506
			150	7,506
			150	7,506
12/05/2025	17:06:02,622	500		7,508
			500	7,508
			500	7,508
12/05/2025	17:05:36,322	500		7,508
			500	7,508
			500	7,508
12/05/2025	17:05:27,431	16		7,51
			16	7,51
			16	7,51
12/05/2025	17:04:36,699	1 500		7,504
			1 500	7,504
			1 500	7,504
12/05/2025	17:04:25,619	3 500		7,504
			3 500	7,504
			3 500	7,504
12/05/2025	17:03:49,746	24		7,506
			24	7,506
			24	7,506
12/05/2025	17:03:04,239	2 000		7,50
			2 000	7,50
			2 000	7,50
12/05/2025	17:03:04,151	3 000		7,50
			3 000	7,50
			3 000	7,50
12/05/2025	17:02:51,265	1 000		7,498
			1 000	7,498
			1 000	7,498
12/05/2025	17:01:14,461	130		7,502
			130	7,502
			130	7,502
12/05/2025	17:00:33,317	10		7,502
			10	7,502
			10	7,502
12/05/2025	17:00:08,376	8		7,51
			8	7,51
			8	7,51
12/05/2025	16:59:25,800	200		7,508
			200	7,508
			200	7,508
12/05/2025	16:59:02,180	41		7,506
			41	7,506
			41	7,506
12/05/2025	16:58:48,037	99		7,506
			99	7,506
			99	7,506
12/05/2025	16:57:03,622	500		7,504
			500	7,504
			500	7,504
12/05/2025	16:56:59,128	100		7,506
			100	7,506
			100	7,506
12/05/2025	16:56:51,575	12		7,50
			12	7,50
			12	7,50
12/05/2025	16:54:40,561	70		7,492
			70	7,492
			70	7,492
12/05/2025	16:54:22,447	200		7,494
			200	7,494
			200	7,494
12/05/2025	16:54:06,281	50		7,494
			50	7,494
			50	7,494
12/05/2025	16:53:07,548	1 000		7,492
			1 000	7,492
			1 000	7,492
12/05/2025	16:52:03,856	5		7,49
			5	7,49
			5	7,49
12/05/2025	16:51:51,549	100		7,496
			100	7,496
			100	7,496
12/05/2025	16:47:29,637	1 100		7,50
			1 100	7,50
			1 100	7,50
12/05/2025	16:46:32,468	275		7,506
			275	7,506
			275	7,506
12/05/2025	16:45:11,266	200		7,502
			200	7,502
			200	7,502
12/05/2025	16:43:17,392	100		7,504
			100	7,504
			100	7,504
12/05/2025	16:43:17,211	1 500		7,504
			1 500	7,504
			1 500	7,504
12/05/2025	16:43:09,300	2 500		7,504
			2 500	7,504
			2 500	7,504
12/05/2025	16:42:18,165	1 290		7,50
			1 290	7,50
			1 290	7,50
12/05/2025	16:42:13,782	1 500		7,50
			1 500	7,50
			1 500	7,50
12/05/2025	16:41:52,395	208		7,494
			208	7,494
			208	7,494
12/05/2025	16:41:41,678	219		7,498
			219	7,498
			219	7,498
12/05/2025	16:41:21,449	200		7,496
			200	7,496
			200	7,496
12/05/2025	16:40:47,379	2 000		7,49
			2 000	7,49
			2 000	7,49
12/05/2025	16:40:47,324	7 250		7,486
			315	7,486
			7 250	7,486
			6 935	7,486
12/05/2025	16:40:34,662	2 500		7,486
			2 500	7,486
			2 500	7,486
12/05/2025	16:39:53,200	200		7,484
			200	7,484
			200	7,484
12/05/2025	16:38:20,168	4		7,48
			4	7,48
			4	7,48
12/05/2025	16:37:15,839	216		7,468
			216	7,468
			216	7,468
12/05/2025	16:35:40,537	1 500		7,466
			1 500	7,466
			1 500	7,466
12/05/2025	16:35:07,956	20		7,47
			20	7,47
			20	7,47
12/05/2025	16:34:46,398	800		7,474
			800	7,474
			800	7,474
12/05/2025	16:34:35,104	100		7,472
			100	7,472
			100	7,472
12/05/2025	16:34:09,382	200		7,468
			200	7,468
			200	7,468
12/05/2025	16:33:37,853	161		7,478
			161	7,478
			161	7,478
12/05/2025	16:33:27,063	2 500		7,48
			2 500	7,48
			2 500	7,48
12/05/2025	16:33:09,664	7 500		7,48
			7 500	7,48
			7 500	7,48
12/05/2025	16:32:55,463	3 500		7,482
			3 500	7,482
			3 500	7,482
12/05/2025	16:32:33,424	4		7,48
			4	7,48
			4	7,48
12/05/2025	16:31:43,913	200		7,458
			200	7,458
			200	7,458
12/05/2025	16:31:27,580	100		7,458
			100	7,458
			100	7,458
12/05/2025	16:31:27,474	2 250		7,46
			450	7,46
			300	7,46
			550	7,46
			200	7,46
			250	7,46
			500	7,46
			2 250	7,46
12/05/2025	16:31:13,994	6		7,464
			6	7,464
			6	7,464
12/05/2025	16:31:01,474	20		7,466
			20	7,466
			20	7,466
12/05/2025	16:30:51,031	3		7,476
			3	7,476
			3	7,476
12/05/2025	16:30:41,786	11		7,48
			11	7,48
			11	7,48
12/05/2025	16:30:11,083	1 000		7,476
			1 000	7,476
			1 000	7,476
12/05/2025	16:29:15,467	400		7,488
			400	7,488
			400	7,488
12/05/2025	16:27:52,585	11		7,49
			11	7,49
			11	7,49
12/05/2025	16:27:23,704	1 875		7,498
			256	7,498
			1 875	7,498
			1 619	7,498
12/05/2025	16:26:19,298	3 500		7,498
			3 500	7,498
			3 500	7,498
12/05/2025	16:25:04,110	1 500		7,504
			1 500	7,504
			1 500	7,504
12/05/2025	16:24:53,284	3 500		7,506
			3 500	7,506
			3 500	7,506
12/05/2025	16:23:19,150	2 500		7,494
			2 500	7,494
			2 500	7,494
12/05/2025	16:23:19,047	2 500		7,494
			2 500	7,494
			2 500	7,494
12/05/2025	16:23:18,190	1 000		7,49
			1 000	7,49
			1 000	7,49
12/05/2025	16:23:16,841	1 500		7,496
			1 500	7,496
			1 500	7,496
12/05/2025	16:23:16,683	1 500		7,496
			1 500	7,496
			1 500	7,496
12/05/2025	16:23:16,524	1 500		7,496
			1 500	7,496
			1 500	7,496
12/05/2025	16:23:16,344	1 500		7,496
			1 500	7,496
			1 500	7,496
12/05/2025	16:23:15,048	1 500		7,496
			1 500	7,496
			1 500	7,496
12/05/2025	16:23:09,645	1 500		7,496
			1 500	7,496
			1 500	7,496
12/05/2025	16:22:30,064	798		7,486
			798	7,486
			798	7,486
12/05/2025	16:22:12,936	1 050		7,486
			1 050	7,486
			1 050	7,486
12/05/2025	16:21:33,940	600		7,492
			600	7,492
			600	7,492
12/05/2025	16:21:24,839	700		7,494
			500	7,494
			700	7,494
			200	7,494
12/05/2025	16:21:17,282	2 500		7,494
			2 200	7,494
			300	7,494
			2 500	7,494
12/05/2025	16:20:49,115	3 500		7,50
			3 500	7,50
			2 000	7,50
			1 000	7,50
			500	7,50
12/05/2025	16:20:48,993	2 499		7,50
			500	7,50
			999	7,50
			199	7,50
			1 500	7,50
			800	7,50
			1 000	7,50
12/05/2025	16:20:02,205	500		7,504
			500	7,504
			500	7,504
12/05/2025	16:20:01,864	1 500		7,51
			1 500	7,51
			1 500	7,51
12/05/2025	16:20:00,680	1 500		7,51
			1 500	7,51
			1 500	7,51
12/05/2025	16:19:51,795	1 500		7,51
			1 500	7,51
			1 500	7,51
12/05/2025	16:18:50,011	1 000		7,508
			1 000	7,508
			1 000	7,508
12/05/2025	16:18:38,513	28		7,508
			28	7,508
			28	7,508
12/05/2025	16:16:46,719	500		7,516
			500	7,516
			500	7,516
12/05/2025	16:16:13,347	664		7,52
			664	7,52
			664	7,52
12/05/2025	16:15:53,925	380		7,516
			380	7,516
			380	7,516
12/05/2025	16:15:03,477	1 000		7,504
			1 000	7,504
			1 000	7,504
12/05/2025	16:14:51,636	2 300		7,51
			2 300	7,51
			140	7,51
			2 160	7,51
12/05/2025	16:14:51,578	2 500		7,51
			2 500	7,51
			2 500	7,51
12/05/2025	16:13:57,302	1 500		7,522
			1 500	7,522
			1 500	7,522
12/05/2025	16:13:29,022	300		7,524
			300	7,524
			300	7,524
12/05/2025	16:13:01,552	500		7,526
			500	7,526
			500	7,526
12/05/2025	16:12:07,587	236		7,53
			236	7,53
			236	7,53
12/05/2025	16:09:31,928	152		7,532
			152	7,532
			152	7,532
12/05/2025	16:08:37,033	1 398		7,536
			1 398	7,536
			1 398	7,536
12/05/2025	16:08:35,946	2 602		7,536
			2 000	7,536
			2 602	7,536
			602	7,536
12/05/2025	16:08:02,278	1 500		7,534
			1 500	7,534
			1 500	7,534
12/05/2025	16:08:02,243	1 500		7,534
			1 500	7,534
			1 500	7,534
12/05/2025	16:07:04,212	2 000		7,524
			2 000	7,524
			2 000	7,524
12/05/2025	16:06:19,152	1 500		7,544
			1 500	7,544
			1 500	7,544
12/05/2025	16:05:54,523	5 000		7,54
			5 000	7,54
			5 000	7,54
12/05/2025	16:05:49,691	2 200		7,544
			2 200	7,544
			2 000	7,544
			200	7,544
12/05/2025	16:05:26,624	1 500		7,544
			1 500	7,544
			1 500	7,544
12/05/2025	16:05:26,565	1 500		7,544
			1 500	7,544
			1 500	7,544
12/05/2025	16:05:23,961	160		7,548
			160	7,548
			160	7,548
12/05/2025	16:04:57,852	200		7,538
			200	7,538
			200	7,538
12/05/2025	16:03:34,410	250		7,53
			250	7,53
			250	7,53
12/05/2025	16:03:14,856	59		7,528
			59	7,528
			59	7,528
12/05/2025	16:03:09,188	2 500		7,536
			2 500	7,536
			2 500	7,536
12/05/2025	16:02:45,180	3 000		7,53
			3 000	7,53
			3 000	7,53
12/05/2025	16:02:07,550	1 500		7,528
			1 500	7,528
			1 500	7,528
12/05/2025	16:01:59,915	500		7,528
			500	7,528
			500	7,528
12/05/2025	16:01:42,143	390		7,522
			390	7,522
			390	7,522
12/05/2025	16:01:29,638	56		7,52
			56	7,52
			56	7,52
12/05/2025	16:01:04,472	170		7,52
			170	7,52
			170	7,52
12/05/2025	16:00:58,483	500		7,522
			500	7,522
			500	7,522
12/05/2025	16:00:53,904	1 500		7,524
			1 500	7,524
			1 500	7,524
12/05/2025	16:00:08,494	1 300		7,52
			1 300	7,52
			1 300	7,52
12/05/2025	16:00:07,112	8		7,524
			8	7,524
			8	7,524
12/05/2025	15:59:35,568	2 479		7,526
			1 500	7,526
			979	7,526
			2 479	7,526
12/05/2025	15:59:31,845	3 500		7,526
			3 500	7,526
			3 500	7,526
12/05/2025	15:59:21,559	3 500		7,526
			3 500	7,526
			3 500	7,526
12/05/2025	15:57:36,998	2 000		7,516
			1 970	7,516
			30	7,516
			2 000	7,516
12/05/2025	15:57:33,308	2 500		7,516
			2 500	7,516
			2 500	7,516
12/05/2025	15:57:33,264	2 500		7,516
			2 500	7,516
			2 500	7,516
12/05/2025	15:56:51,991	50		7,514
			50	7,514
			50	7,514
12/05/2025	15:56:28,269	250		7,512
			250	7,512
			250	7,512
12/05/2025	15:56:26,816	600		7,516
			600	7,516
			600	7,516
12/05/2025	15:55:56,339	1 400		7,518
			1 400	7,518
			1 400	7,518
12/05/2025	15:53:46,808	9		7,536
			9	7,536
			9	7,536
12/05/2025	15:53:33,932	1		7,538
			1	7,538
			1	7,538
12/05/2025	15:53:22,536	440		7,544
			440	7,544
			440	7,544
12/05/2025	15:53:12,906	1 500		7,54
			1 500	7,54
			1 500	7,54
12/05/2025	15:52:53,562	147		7,534
			147	7,534
			147	7,534
12/05/2025	15:52:40,543	1		7,538
			1	7,538
			1	7,538
12/05/2025	15:52:23,391	1 500		7,538
			1 500	7,538
			1 500	7,538
12/05/2025	15:51:16,446	88		7,536
			88	7,536
			88	7,536
12/05/2025	15:50:54,848	6		7,54
			6	7,54
			6	7,54
12/05/2025	15:50:26,861	300		7,54
			300	7,54
			300	7,54
12/05/2025	15:48:52,019	2 500		7,55
			2 500	7,55
			2 500	7,55
12/05/2025	15:48:47,913	100		7,544
			100	7,544
			100	7,544
12/05/2025	15:48:12,814	250		7,55
			250	7,55
			250	7,55
12/05/2025	15:47:58,492	2 530		7,538
			700	7,538
			1 830	7,538
			2 530	7,538
12/05/2025	15:47:56,283	18 225		7,538
			300	7,538
			18 225	7,538
			17 925	7,538
12/05/2025	15:47:43,544	3 500		7,55
			3 500	7,55
			3 500	7,55
12/05/2025	15:47:42,578	3 500		7,55
			3 500	7,55
			3 500	7,55
12/05/2025	15:47:37,630	1 500		7,55
			1 500	7,55
			1 500	7,55
12/05/2025	15:47:37,593	1 500		7,55
			1 500	7,55
			1 500	7,55
12/05/2025	15:47:31,754	1 000		7,554
			1 000	7,554
			1 000	7,554
12/05/2025	15:46:56,381	19		7,562
			19	7,562
			19	7,562
12/05/2025	15:46:52,849	20		7,56
			20	7,56
			20	7,56
12/05/2025	15:46:38,017	400		7,558
			400	7,558
			400	7,558
12/05/2025	15:46:10,191	500		7,57
			500	7,57
			500	7,57
12/05/2025	15:46:09,398	1 500		7,57
			1 500	7,57
			1 500	7,57
12/05/2025	15:46:09,275	1 500		7,57
			1 500	7,57
			1 500	7,57
12/05/2025	15:46:03,110	1 500		7,576
			1 500	7,576
			1 500	7,576
12/05/2025	15:45:35,557	300		7,576
			300	7,576
			300	7,576
12/05/2025	15:43:26,295	426		7,59
			426	7,59
			426	7,59
12/05/2025	15:43:23,536	300		7,59
			300	7,59
			300	7,59
12/05/2025	15:41:53,625	500		7,59
			500	7,59
			500	7,59
12/05/2025	15:41:18,127	1 500		7,594
			1 500	7,594
			1 500	7,594
12/05/2025	15:40:10,005	600		7,592
			600	7,592
			600	7,592
12/05/2025	15:40:09,852	300		7,598
			300	7,598
			300	7,598
12/05/2025	15:39:57,097	9 792		7,602
			2 000	7,602
			1 000	7,602
			60	7,602
			24	7,602
			200	7,602
			500	7,602
			10	7,602
			500	7,602
			3 498	7,602
			9 792	7,602
			2 000	7,602
12/05/2025	15:39:47,309	1 500		7,60
			75	7,60
			100	7,60
			523	7,60
			1 500	7,60
			802	7,60
12/05/2025	15:39:22,668	1 500		7,60
			700	7,60
			1 500	7,60
			20	7,60
			780	7,60
12/05/2025	15:39:22,482	1 500		7,60
			303	7,60
			500	7,60
			1 500	7,60
			697	7,60
12/05/2025	15:39:20,330	1 000		7,598
			1 000	7,598
			1 000	7,598
12/05/2025	15:39:16,386	1 000		7,596
			1 000	7,596
			100	7,596
			900	7,596
12/05/2025	15:38:31,330	1 000		7,59
			1 000	7,59
			1 000	7,59
12/05/2025	15:37:36,755	500		7,592
			500	7,592
			500	7,592
12/05/2025	15:37:23,399	400		7,59
			400	7,59
			400	7,59
12/05/2025	15:37:16,871	1 000		7,586
			1 000	7,586
			1 000	7,586
12/05/2025	15:36:47,200	1		7,582
			1	7,582
			1	7,582
12/05/2025	15:36:43,569	12 500		7,59
			10 500	7,59
			12 500	7,59
			2 000	7,59
12/05/2025	15:36:08,006	795		7,59
			45	7,59
			795	7,59
			750	7,59
12/05/2025	15:36:01,742	1 500		7,582
			1 500	7,582
			1 500	7,582
12/05/2025	15:35:17,689	2 000		7,582
			2 000	7,582
			2 000	7,582
12/05/2025	15:35:17,541	5 160		7,58
			2 307	7,58
			1 150	7,58
			300	7,58
			3 000	7,58
			700	7,58
			10	7,58
			303	7,58
			2 550	7,58
12/05/2025	15:35:10,532	1 500		7,58
			1 100	7,58
			1 500	7,58
			400	7,58
12/05/2025	15:34:56,608	661		7,57
			661	7,57
			661	7,57
12/05/2025	15:34:49,165	3 500		7,57
			3 500	7,57
			3 500	7,57
12/05/2025	15:34:47,567	40		7,576
			40	7,576
			40	7,576
12/05/2025	15:33:23,335	350		7,57
			350	7,57
			350	7,57
12/05/2025	15:32:36,321	132		7,572
			132	7,572
			132	7,572
12/05/2025	15:32:33,434	150		7,574
			150	7,574
			150	7,574
12/05/2025	15:32:15,721	500		7,568
			500	7,568
			500	7,568
12/05/2025	15:32:07,594	100		7,564
			100	7,564
			100	7,564
12/05/2025	15:32:07,524	1 095		7,564
			1 095	7,564
			1 095	7,564
12/05/2025	15:31:18,236	115		7,55
			115	7,55
			115	7,55
12/05/2025	15:30:34,080	500		7,56
			500	7,56
			500	7,56
12/05/2025	15:30:03,054	1 400		7,56
			1 400	7,56
			1 400	7,56
12/05/2025	15:29:27,666	1 000		7,554
			1 000	7,554
			1 000	7,554
12/05/2025	15:29:12,415	1 500		7,554
			1 500	7,554
			1 500	7,554
12/05/2025	15:29:09,520	1 000		7,554
			1 000	7,554
			1 000	7,554
12/05/2025	15:28:46,098	500		7,554
			500	7,554
			500	7,554
12/05/2025	15:28:26,636	500		7,554
			500	7,554
			500	7,554
12/05/2025	15:28:26,565	100		7,55
			100	7,55
			100	7,55
12/05/2025	15:28:26,484	1 500		7,55
			1 500	7,55
			1 500	7,55
12/05/2025	15:28:10,059	150		7,548
			150	7,548
			150	7,548
12/05/2025	15:28:03,478	1 600		7,548
			1 600	7,548
			1 600	7,548
12/05/2025	15:26:10,105	1 000		7,542
			1 000	7,542
			1 000	7,542
12/05/2025	15:24:28,879	100		7,538
			100	7,538
			100	7,538
12/05/2025	15:24:11,691	2 010		7,536
			2 010	7,536
			2 010	7,536
12/05/2025	15:22:41,963	308		7,534
			308	7,534
			308	7,534
12/05/2025	15:20:14,247	570		7,53
			570	7,53
			570	7,53
12/05/2025	15:18:42,044	250		7,528
			250	7,528
			250	7,528
12/05/2025	15:18:36,266	78		7,532
			78	7,532
			78	7,532
12/05/2025	15:18:28,976	46		7,528
			46	7,528
			46	7,528
12/05/2025	15:18:17,629	80		7,528
			80	7,528
			80	7,528
12/05/2025	15:18:15,792	700		7,528
			700	7,528
			700	7,528
12/05/2025	15:17:32,064	100		7,524
			100	7,524
			100	7,524
12/05/2025	15:17:15,421	41		7,522
			41	7,522
			41	7,522
12/05/2025	15:17:01,536	1 000		7,522
			1 000	7,522
			1 000	7,522
12/05/2025	15:15:50,768	1 000		7,534
			1 000	7,534
			1 000	7,534
12/05/2025	15:15:50,609	1 500		7,534
			1 500	7,534
			1 500	7,534
12/05/2025	15:15:47,331	1 500		7,534
			500	7,534
			1 000	7,534
			1 500	7,534
12/05/2025	15:15:32,077	1 500		7,534
			1 500	7,534
			1 500	7,534

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 608,00
Vente: 1 609,00
Volume: 159 870
-5,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 19:48:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)