Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
633
576
96,0172
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.06.2024 | 21:24:39,135 | 20 | 96,0172 | |
| 20 | 96,0172 | |||
| 20 | 96,0172 | |||
| 14.06.2024 | 21:19:39,014 | 20 | 95,9972 | |
| 20 | 95,9972 | |||
| 20 | 95,9972 | |||
| 14.06.2024 | 20:55:46,214 | 18 | 96,0104 | |
| 18 | 96,0104 | |||
| 18 | 96,0104 | |||
| 14.06.2024 | 20:54:47,461 | 1 | 96,0223 | |
| 1 | 96,0223 | |||
| 1 | 96,0223 | |||
| 14.06.2024 | 20:51:25,972 | 3 | 95,7856 | |
| 3 | 95,7856 | |||
| 3 | 95,7856 | |||
| 14.06.2024 | 20:51:18,121 | 2 | 95,9582 | |
| 2 | 95,9582 | |||
| 2 | 95,9582 | |||
| 14.06.2024 | 20:50:46,086 | 2 | 95,9618 | |
| 2 | 95,9618 | |||
| 2 | 95,9618 | |||
| 14.06.2024 | 20:49:06,300 | 2 | 95,9555 | |
| 2 | 95,9555 | |||
| 2 | 95,9555 | |||
| 14.06.2024 | 20:43:56,510 | 1 | 95,9179 | |
| 1 | 95,9179 | |||
| 1 | 95,9179 | |||
| 14.06.2024 | 20:43:44,507 | 23 | 95,7347 | |
| 23 | 95,7347 | |||
| 23 | 95,7347 | |||
| 14.06.2024 | 20:41:42,974 | 1 | 95,7538 | |
| 1 | 95,7538 | |||
| 1 | 95,7538 | |||
| 14.06.2024 | 20:40:13,612 | 1 | 95,772 | |
| 1 | 95,772 | |||
| 1 | 95,772 | |||
| 14.06.2024 | 20:40:13,485 | 1 | 95,9446 | |
| 1 | 95,9446 | |||
| 1 | 95,9446 | |||
| 14.06.2024 | 20:39:15,798 | 20 | 95,974 | |
| 20 | 95,974 | |||
| 20 | 95,974 | |||
| 14.06.2024 | 20:38:26,298 | 3 | 95,7808 | |
| 3 | 95,7808 | |||
| 3 | 95,7808 | |||
| 14.06.2024 | 20:38:10,731 | 4 | 95,953 | |
| 4 | 95,953 | |||
| 4 | 95,953 | |||
| 14.06.2024 | 20:34:59,518 | 1 | 95,9772 | |
| 1 | 95,9772 | |||
| 1 | 95,9772 | |||
| 14.06.2024 | 20:33:30,270 | 11 | 95,9577 | |
| 11 | 95,9577 | |||
| 11 | 95,9577 | |||
| 14.06.2024 | 20:32:37,768 | 3 | 95,9598 | |
| 3 | 95,9598 | |||
| 3 | 95,9598 | |||
| 14.06.2024 | 20:28:31,327 | 1 | 95,9712 | |
| 1 | 95,9712 | |||
| 1 | 95,9712 | |||
| 14.06.2024 | 20:26:56,032 | 3 | 95,8337 | |
| 3 | 95,8337 | |||
| 3 | 95,8337 | |||
| 14.06.2024 | 20:26:28,613 | 1 | 96,0087 | |
| 1 | 96,0087 | |||
| 1 | 96,0087 | |||
| 14.06.2024 | 20:23:13,074 | 1 | 95,9716 | |
| 1 | 95,9716 | |||
| 1 | 95,9716 | |||
| 14.06.2024 | 20:21:43,328 | 11 | 95,9403 | |
| 11 | 95,9403 | |||
| 11 | 95,9403 | |||
| 14.06.2024 | 20:21:19,805 | 2 | 95,9289 | |
| 2 | 95,9289 | |||
| 2 | 95,9289 | |||
| 14.06.2024 | 20:20:33,537 | 2 | 95,9346 | |
| 2 | 95,9346 | |||
| 2 | 95,9346 | |||
| 14.06.2024 | 20:20:26,071 | 3 | 95,7744 | |
| 3 | 95,7744 | |||
| 3 | 95,7744 | |||
| 14.06.2024 | 20:20:19,616 | 1 | 95,9514 | |
| 1 | 95,9514 | |||
| 1 | 95,9514 | |||
| 14.06.2024 | 20:18:11,508 | 4 | 95,9186 | |
| 4 | 95,9186 | |||
| 4 | 95,9186 | |||
| 14.06.2024 | 20:17:10,031 | 208 | 95,8832 | |
| 208 | 95,8832 | |||
| 208 | 95,8832 | |||
| 14.06.2024 | 20:16:49,542 | 1 | 95,8872 | |
| 1 | 95,8872 | |||
| 1 | 95,8872 | |||
| 14.06.2024 | 20:16:35,526 | 4 | 95,885 | |
| 4 | 95,885 | |||
| 4 | 95,885 | |||
| 14.06.2024 | 20:13:59,392 | 1 | 95,9163 | |
| 1 | 95,9163 | |||
| 1 | 95,9163 | |||
| 14.06.2024 | 20:10:14,902 | 1 | 95,9269 | |
| 1 | 95,9269 | |||
| 1 | 95,9269 | |||
| 14.06.2024 | 20:05:56,069 | 3 | 95,8004 | |
| 3 | 95,8004 | |||
| 3 | 95,8004 | |||
| 14.06.2024 | 20:05:26,811 | 2 | 95,9601 | |
| 2 | 95,9601 | |||
| 2 | 95,9601 | |||
| 14.06.2024 | 20:03:24,193 | 2 | 95,9068 | |
| 2 | 95,9068 | |||
| 2 | 95,9068 | |||
| 14.06.2024 | 19:57:32,318 | 1 | 95,9558 | |
| 1 | 95,9558 | |||
| 1 | 95,9558 | |||
| 14.06.2024 | 19:56:26,178 | 3 | 95,8049 | |
| 3 | 95,8049 | |||
| 3 | 95,8049 | |||
| 14.06.2024 | 19:56:06,915 | 11 | 95,9869 | |
| 11 | 95,9869 | |||
| 11 | 95,9869 | |||
| 14.06.2024 | 19:54:35,159 | 9 | 96,0083 | |
| 9 | 96,0083 | |||
| 9 | 96,0083 | |||
| 14.06.2024 | 19:50:40,175 | 51 | 95,968 | |
| 51 | 95,968 | |||
| 51 | 95,968 | |||
| 14.06.2024 | 19:43:23,626 | 9 | 95,9741 | |
| 9 | 95,9741 | |||
| 9 | 95,9741 | |||
| 14.06.2024 | 19:35:35,167 | 1 | 96,0163 | |
| 1 | 96,0163 | |||
| 1 | 96,0163 | |||
| 14.06.2024 | 19:33:14,769 | 11 | 96,0019 | |
| 11 | 96,0019 | |||
| 11 | 96,0019 | |||
| 14.06.2024 | 19:31:26,108 | 3 | 95,8251 | |
| 3 | 95,8251 | |||
| 3 | 95,8251 | |||
| 14.06.2024 | 19:31:22,313 | 2 | 95,8278 | |
| 2 | 95,8278 | |||
| 2 | 95,8278 | |||
| 14.06.2024 | 19:31:11,866 | 1 | 95,9975 | |
| 1 | 95,9975 | |||
| 1 | 95,9975 | |||
| 14.06.2024 | 19:29:58,879 | 1 | 95,9887 | |
| 1 | 95,9887 | |||
| 1 | 95,9887 | |||
| 14.06.2024 | 19:29:58,166 | 2 | 95,9887 | |
| 2 | 95,9887 | |||
| 2 | 95,9887 | |||
| 14.06.2024 | 19:29:39,366 | 4 | 95,9793 | |
| 4 | 95,9793 | |||
| 4 | 95,9793 | |||
| 14.06.2024 | 19:18:26,008 | 3 | 95,7647 | |
| 3 | 95,7647 | |||
| 3 | 95,7647 | |||
| 14.06.2024 | 19:18:18,007 | 2 | 95,9364 | |
| 2 | 95,9364 | |||
| 2 | 95,9364 | |||
| 14.06.2024 | 19:18:01,773 | 3 | 95,9598 | |
| 3 | 95,9598 | |||
| 3 | 95,9598 | |||
| 14.06.2024 | 19:17:02,234 | 1 | 95,8136 | |
| 1 | 95,8136 | |||
| 1 | 95,8136 | |||
| 14.06.2024 | 19:14:17,212 | 1 | 95,9844 | |
| 1 | 95,9844 | |||
| 1 | 95,9844 | |||
| 14.06.2024 | 19:11:20,777 | 1 | 95,9566 | |
| 1 | 95,9566 | |||
| 1 | 95,9566 | |||
| 14.06.2024 | 19:09:30,777 | 10 | 95,9962 | |
| 10 | 95,9962 | |||
| 10 | 95,9962 | |||
| 14.06.2024 | 19:08:40,166 | 2 | 95,9809 | |
| 2 | 95,9809 | |||
| 2 | 95,9809 | |||
| 14.06.2024 | 19:05:49,213 | 2 | 95,9263 | |
| 2 | 95,9263 | |||
| 2 | 95,9263 | |||
| 14.06.2024 | 19:05:44,777 | 4 | 95,7563 | |
| 4 | 95,7563 | |||
| 4 | 95,7563 | |||
| 14.06.2024 | 19:04:35,770 | 1 | 95,9097 | |
| 1 | 95,9097 | |||
| 1 | 95,9097 | |||
| 14.06.2024 | 19:03:55,172 | 6 | 95,9291 | |
| 6 | 95,9291 | |||
| 6 | 95,9291 | |||
| 14.06.2024 | 19:01:09,725 | 5 | 95,9248 | |
| 5 | 95,9248 | |||
| 5 | 95,9248 | |||
| 14.06.2024 | 18:58:56,125 | 3 | 95,7484 | |
| 3 | 95,7484 | |||
| 3 | 95,7484 | |||
| 14.06.2024 | 18:58:27,473 | 11 | 95,9378 | |
| 11 | 95,9378 | |||
| 11 | 95,9378 | |||
| 14.06.2024 | 18:54:33,475 | 1 | 95,8862 | |
| 1 | 95,8862 | |||
| 1 | 95,8862 | |||
| 14.06.2024 | 18:54:18,414 | 15 | 95,8777 | |
| 15 | 95,8777 | |||
| 15 | 95,8777 | |||
| 14.06.2024 | 18:53:52,498 | 6 | 95,902 | |
| 6 | 95,902 | |||
| 6 | 95,902 | |||
| 14.06.2024 | 18:48:26,213 | 3 | 95,7144 | |
| 3 | 95,7144 | |||
| 3 | 95,7144 | |||
| 14.06.2024 | 18:48:17,386 | 8 | 95,9007 | |
| 8 | 95,9007 | |||
| 8 | 95,9007 | |||
| 14.06.2024 | 18:46:11,520 | 21 | 95,9246 | |
| 21 | 95,9246 | |||
| 21 | 95,9246 | |||
| 14.06.2024 | 18:45:49,170 | 1 | 95,928 | |
| 1 | 95,928 | |||
| 1 | 95,928 | |||
| 14.06.2024 | 18:44:10,768 | 4 | 95,9206 | |
| 4 | 95,9206 | |||
| 4 | 95,9206 | |||
| 14.06.2024 | 18:41:51,311 | 2 | 95,8923 | |
| 2 | 95,8923 | |||
| 2 | 95,8923 | |||
| 14.06.2024 | 18:40:49,838 | 6 | 95,8849 | |
| 6 | 95,8849 | |||
| 6 | 95,8849 | |||
| 14.06.2024 | 18:40:26,083 | 3 | 95,7242 | |
| 2 | 95,7242 | |||
| 1 | 95,7242 | |||
| 3 | 95,7242 | |||
| 14.06.2024 | 18:40:07,909 | 3 | 95,9251 | |
| 3 | 95,9251 | |||
| 3 | 95,9251 | |||
| 14.06.2024 | 18:38:07,385 | 3 | 95,8864 | |
| 3 | 95,8864 | |||
| 3 | 95,8864 | |||
| 14.06.2024 | 18:37:28,880 | 1 | 95,8894 | |
| 1 | 95,8894 | |||
| 1 | 95,8894 | |||
| 14.06.2024 | 18:32:00,620 | 1 | 95,8008 | |
| 1 | 95,8008 | |||
| 1 | 95,8008 | |||
| 14.06.2024 | 18:30:26,241 | 3 | 95,6675 | |
| 3 | 95,6675 | |||
| 3 | 95,6675 | |||
| 14.06.2024 | 18:29:56,810 | 2 | 95,8383 | |
| 2 | 95,8383 | |||
| 2 | 95,8383 | |||
| 14.06.2024 | 18:29:33,826 | 3 | 95,8484 | |
| 3 | 95,8484 | |||
| 3 | 95,8484 | |||
| 14.06.2024 | 18:26:52,337 | 56 | 95,8695 | |
| 56 | 95,8695 | |||
| 56 | 95,8695 | |||
| 14.06.2024 | 18:25:09,967 | 3 | 95,8839 | |
| 3 | 95,8839 | |||
| 3 | 95,8839 | |||
| 14.06.2024 | 18:23:56,276 | 3 | 95,7458 | |
| 3 | 95,7458 | |||
| 3 | 95,7458 | |||
| 14.06.2024 | 18:23:34,163 | 1 | 95,9264 | |
| 1 | 95,9264 | |||
| 1 | 95,9264 | |||
| 14.06.2024 | 18:22:26,419 | 1 | 95,919 | |
| 1 | 95,919 | |||
| 1 | 95,919 | |||
| 14.06.2024 | 18:16:39,075 | 1 | 95,9655 | |
| 1 | 95,9655 | |||
| 1 | 95,9655 | |||
| 14.06.2024 | 18:12:05,181 | 10 | 95,963 | |
| 10 | 95,963 | |||
| 10 | 95,963 | |||
| 14.06.2024 | 18:10:02,494 | 1 | 95,9182 | |
| 1 | 95,9182 | |||
| 1 | 95,9182 | |||
| 14.06.2024 | 18:05:02,185 | 1 | 95,8764 | |
| 1 | 95,8764 | |||
| 1 | 95,8764 | |||
| 14.06.2024 | 18:02:38,975 | 1 | 95,8844 | |
| 1 | 95,8844 | |||
| 1 | 95,8844 | |||
| 14.06.2024 | 17:58:57,379 | 4 | 95,8408 | |
| 4 | 95,8408 | |||
| 4 | 95,8408 | |||
| 14.06.2024 | 17:56:56,073 | 3 | 95,6472 | |
| 3 | 95,6472 | |||
| 3 | 95,6472 | |||
| 14.06.2024 | 17:56:35,716 | 1 | 95,8098 | |
| 1 | 95,8098 | |||
| 1 | 95,8098 | |||
| 14.06.2024 | 17:48:03,227 | 11 | 95,7366 | |
| 11 | 95,7366 | |||
| 11 | 95,7366 | |||
| 14.06.2024 | 17:47:52,614 | 1 | 95,7486 | |
| 1 | 95,7486 | |||
| 1 | 95,7486 | |||
| 14.06.2024 | 17:47:33,482 | 1 | 95,7589 | |
| 1 | 95,7589 | |||
| 1 | 95,7589 | |||
| 14.06.2024 | 17:44:56,064 | 3 | 95,599 | |
| 3 | 95,599 | |||
| 3 | 95,599 | |||
| 14.06.2024 | 17:44:47,987 | 6 | 95,7759 | |
| 6 | 95,7759 | |||
| 6 | 95,7759 | |||
| 14.06.2024 | 17:43:02,303 | 9 | 95,6535 | |
| 9 | 95,6535 | |||
| 9 | 95,6535 | |||
| 14.06.2024 | 17:43:00,247 | 5 | 95,8259 | |
| 5 | 95,8259 | |||
| 5 | 95,8259 | |||
| 14.06.2024 | 17:40:10,778 | 1 | 95,8713 | |
| 1 | 95,8713 | |||
| 1 | 95,8713 | |||
| 14.06.2024 | 17:35:27,617 | 19 | 95,9022 | |
| 19 | 95,9022 | |||
| 19 | 95,9022 | |||
| 14.06.2024 | 17:32:25,475 | 42 | 95,9439 | |
| 42 | 95,9439 | |||
| 42 | 95,9439 | |||
| 14.06.2024 | 17:32:20,908 | 22 | 95,9395 | |
| 22 | 95,9395 | |||
| 22 | 95,9395 | |||
| 14.06.2024 | 17:31:09,623 | 1 | 95,9395 | |
| 1 | 95,9395 | |||
| 1 | 95,9395 | |||
| 14.06.2024 | 17:29:26,489 | 3 | 95,7761 | |
| 3 | 95,7761 | |||
| 3 | 95,7761 | |||
| 14.06.2024 | 17:29:03,654 | 6 | 95,8218 | |
| 6 | 95,8218 | |||
| 6 | 95,8218 | |||
| 14.06.2024 | 17:28:05,890 | 3 | 95,8459 | |
| 3 | 95,8459 | |||
| 3 | 95,8459 | |||
| 14.06.2024 | 17:27:03,421 | 6 | 95,8379 | |
| 6 | 95,8379 | |||
| 6 | 95,8379 | |||
| 14.06.2024 | 17:25:20,118 | 11 | 95,8339 | |
| 11 | 95,8339 | |||
| 11 | 95,8339 | |||
| 14.06.2024 | 17:23:57,011 | 1 | 95,8279 | |
| 1 | 95,8279 | |||
| 1 | 95,8279 | |||
| 14.06.2024 | 17:23:27,322 | 2 | 95,7881 | |
| 2 | 95,7881 | |||
| 2 | 95,7881 | |||
| 14.06.2024 | 17:23:26,286 | 3 | 95,7823 | |
| 3 | 95,7823 | |||
| 3 | 95,7823 | |||
| 14.06.2024 | 17:22:54,022 | 3 | 95,8179 | |
| 3 | 95,8179 | |||
| 3 | 95,8179 | |||
| 14.06.2024 | 17:21:54,994 | 1 | 95,8599 | |
| 1 | 95,8599 | |||
| 1 | 95,8599 | |||
| 14.06.2024 | 17:18:21,165 | 1 | 95,7739 | |
| 1 | 95,7739 | |||
| 1 | 95,7739 | |||
| 14.06.2024 | 17:17:14,978 | 17 | 95,7819 | |
| 17 | 95,7819 | |||
| 17 | 95,7819 | |||
| 14.06.2024 | 17:16:09,282 | 2 | 95,7802 | |
| 2 | 95,7802 | |||
| 2 | 95,7802 | |||
| 14.06.2024 | 17:13:38,104 | 13 | 95,8719 | |
| 13 | 95,8719 | |||
| 13 | 95,8719 | |||
| 14.06.2024 | 17:13:37,654 | 1 | 95,8381 | |
| 1 | 95,8381 | |||
| 1 | 95,8381 | |||
| 14.06.2024 | 17:11:51,198 | 10 | 95,8318 | |
| 10 | 95,8318 | |||
| 10 | 95,8318 | |||
| 14.06.2024 | 17:10:48,224 | 33 | 95,7959 | |
| 33 | 95,7959 | |||
| 33 | 95,7959 | |||
| 14.06.2024 | 17:10:36,826 | 1 | 95,7461 | |
| 1 | 95,7461 | |||
| 1 | 95,7461 | |||
| 14.06.2024 | 17:07:42,918 | 3 | 95,8299 | |
| 3 | 95,8299 | |||
| 3 | 95,8299 | |||
| 14.06.2024 | 17:05:56,283 | 34 | 95,8101 | |
| 34 | 95,8101 | |||
| 34 | 95,8101 | |||
| 14.06.2024 | 17:02:56,116 | 3 | 95,8581 | |
| 3 | 95,8581 | |||
| 3 | 95,8581 | |||
| 14.06.2024 | 17:02:32,717 | 53 | 95,8779 | |
| 53 | 95,8779 | |||
| 53 | 95,8779 | |||
| 14.06.2024 | 17:01:14,038 | 1 | 95,8679 | |
| 1 | 95,8679 | |||
| 1 | 95,8679 | |||
| 14.06.2024 | 16:56:31,080 | 3 | 95,9039 | |
| 3 | 95,9039 | |||
| 3 | 95,9039 | |||
| 14.06.2024 | 16:53:49,187 | 1 | 95,8919 | |
| 1 | 95,8919 | |||
| 1 | 95,8919 | |||
| 14.06.2024 | 16:50:43,714 | 2 | 95,8839 | |
| 2 | 95,8839 | |||
| 2 | 95,8839 | |||
| 14.06.2024 | 16:47:56,114 | 3 | 95,8441 | |
| 3 | 95,8441 | |||
| 3 | 95,8441 | |||
| 14.06.2024 | 16:47:52,518 | 2 | 95,8879 | |
| 2 | 95,8879 | |||
| 2 | 95,8879 | |||
| 14.06.2024 | 16:46:57,817 | 2 | 95,9019 | |
| 2 | 95,9019 | |||
| 2 | 95,9019 | |||
| 14.06.2024 | 16:44:28,131 | 11 | 95,8899 | |
| 11 | 95,8899 | |||
| 11 | 95,8899 | |||
| 14.06.2024 | 16:43:32,214 | 157 | 95,8839 | |
| 157 | 95,8839 | |||
| 157 | 95,8839 | |||
| 14.06.2024 | 16:39:40,772 | 4 | 95,7639 | |
| 4 | 95,7639 | |||
| 4 | 95,7639 | |||
| 14.06.2024 | 16:39:26,115 | 3 | 95,7241 | |
| 3 | 95,7241 | |||
| 3 | 95,7241 | |||
| 14.06.2024 | 16:39:10,281 | 1 | 95,7839 | |
| 1 | 95,7839 | |||
| 1 | 95,7839 | |||
| 14.06.2024 | 16:37:58,871 | 2 | 95,7759 | |
| 2 | 95,7759 | |||
| 2 | 95,7759 | |||
| 14.06.2024 | 16:36:40,823 | 21 | 95,7959 | |
| 21 | 95,7959 | |||
| 21 | 95,7959 | |||
| 14.06.2024 | 16:35:14,020 | 6 | 95,8319 | |
| 6 | 95,8319 | |||
| 6 | 95,8319 | |||
| 14.06.2024 | 16:33:56,290 | 3 | 95,7921 | |
| 3 | 95,7921 | |||
| 3 | 95,7921 | |||
| 14.06.2024 | 16:33:38,468 | 105 | 95,8379 | |
| 105 | 95,8379 | |||
| 105 | 95,8379 | |||
| 14.06.2024 | 16:33:19,126 | 1 | 95,8299 | |
| 1 | 95,8299 | |||
| 1 | 95,8299 | |||
| 14.06.2024 | 16:32:31,012 | 105 | 95,8659 | |
| 105 | 95,8659 | |||
| 105 | 95,8659 | |||
| 14.06.2024 | 16:31:19,677 | 1 | 95,9078 | |
| 1 | 95,9078 | |||
| 1 | 95,9078 | |||
| 14.06.2024 | 16:30:16,619 | 1 | 95,8462 | |
| 1 | 95,8462 | |||
| 1 | 95,8462 | |||
| 14.06.2024 | 16:30:09,326 | 2 | 95,8999 | |
| 2 | 95,8999 | |||
| 2 | 95,8999 | |||
| 14.06.2024 | 16:29:51,826 | 1 | 95,8838 | |
| 1 | 95,8838 | |||
| 1 | 95,8838 | |||
| 14.06.2024 | 16:29:26,112 | 3 | 95,8382 | |
| 3 | 95,8382 | |||
| 3 | 95,8382 | |||
| 14.06.2024 | 16:29:07,368 | 2 | 95,8798 | |
| 2 | 95,8798 | |||
| 2 | 95,8798 | |||
| 14.06.2024 | 16:28:17,462 | 263 | 95,9039 | |
| 263 | 95,9039 | |||
| 263 | 95,9039 | |||
| 14.06.2024 | 16:27:28,202 | 800 | 95,8959 | |
| 800 | 95,8959 | |||
| 800 | 95,8959 | |||
| 14.06.2024 | 16:25:15,320 | 1 | 95,9059 | |
| 1 | 95,9059 | |||
| 1 | 95,9059 | |||
| 14.06.2024 | 16:23:22,864 | 1 | 95,9699 | |
| 1 | 95,9699 | |||
| 1 | 95,9699 | |||
| 14.06.2024 | 16:21:32,112 | 2 | 95,9619 | |
| 2 | 95,9619 | |||
| 2 | 95,9619 | |||
| 14.06.2024 | 16:20:53,966 | 102 | 95,8899 | |
| 102 | 95,8899 | |||
| 102 | 95,8899 | |||
| 14.06.2024 | 16:19:49,371 | 1 | 95,9079 | |
| 1 | 95,9079 | |||
| 1 | 95,9079 | |||
| 14.06.2024 | 16:19:40,771 | 1 | 95,9079 | |
| 1 | 95,9079 | |||
| 1 | 95,9079 | |||
| 14.06.2024 | 16:17:18,318 | 4 | 95,8303 | |
| 4 | 95,8303 | |||
| 4 | 95,8303 | |||
| 14.06.2024 | 16:17:12,516 | 1 | 95,8699 | |
| 1 | 95,8699 | |||
| 1 | 95,8699 | |||
| 14.06.2024 | 16:16:56,213 | 3 | 95,8181 | |
| 3 | 95,8181 | |||
| 3 | 95,8181 | |||
| 14.06.2024 | 16:16:32,277 | 1 | 95,8439 | |
| 1 | 95,8439 | |||
| 1 | 95,8439 | |||
| 14.06.2024 | 16:14:09,696 | 11 | 95,7999 | |
| 11 | 95,7999 | |||
| 11 | 95,7999 | |||
| 14.06.2024 | 16:13:18,877 | 1 | 95,7819 | |
| 1 | 95,7819 | |||
| 1 | 95,7819 | |||
| 14.06.2024 | 16:12:13,568 | 1 | 95,7683 | |
| 1 | 95,7683 | |||
| 1 | 95,7683 | |||
| 14.06.2024 | 16:11:46,735 | 2 | 95,8279 | |
| 2 | 95,8279 | |||
| 2 | 95,8279 | |||
| 14.06.2024 | 16:08:52,416 | 1 | 95,8599 | |
| 1 | 95,8599 | |||
| 1 | 95,8599 | |||
| 14.06.2024 | 16:08:51,418 | 3 | 95,8519 | |
| 3 | 95,8519 | |||
| 3 | 95,8519 | |||
| 14.06.2024 | 16:08:26,020 | 3 | 95,8462 | |
| 3 | 95,8462 | |||
| 3 | 95,8462 | |||
| 14.06.2024 | 16:07:54,569 | 1 | 95,9178 | |
| 1 | 95,9178 | |||
| 1 | 95,9178 | |||
| 14.06.2024 | 16:07:08,429 | 1 | 95,8699 | |
| 1 | 95,8699 | |||
| 1 | 95,8699 | |||
| 14.06.2024 | 16:04:50,419 | 1 | 95,8899 | |
| 1 | 95,8899 | |||
| 1 | 95,8899 | |||
| 14.06.2024 | 16:03:42,871 | 4 | 95,9078 | |
| 4 | 95,9078 | |||
| 4 | 95,9078 | |||
| 14.06.2024 | 16:01:35,814 | 3 | 95,9181 | |
| 3 | 95,9181 | |||
| 3 | 95,9181 | |||
| 14.06.2024 | 16:01:13,400 | 40 | 96,00 | |
| 40 | 96,00 | |||
| 40 | 96,00 | |||
| 14.06.2024 | 16:00:25,889 | 1 000 | 96,00 | |
| 1 000 | 96,00 | |||
| 1 000 | 96,00 | |||
| 14.06.2024 | 15:59:54,110 | 6 | 96,1757 | |
| 6 | 96,1757 | |||
| 6 | 96,1757 | |||
| 14.06.2024 | 15:59:52,713 | 6 | 96,0839 | |
| 6 | 96,0839 | |||
| 6 | 96,0839 | |||
| 14.06.2024 | 15:58:33,077 | 64 | 96,0558 | |
| 64 | 96,0558 | |||
| 64 | 96,0558 | |||
| 14.06.2024 | 15:56:56,862 | 2 | 96,0359 | |
| 2 | 96,0359 | |||
| 2 | 96,0359 | |||
| 14.06.2024 | 15:56:26,005 | 3 | 96,0143 | |
| 3 | 96,0143 | |||
| 3 | 96,0143 | |||
| 14.06.2024 | 15:56:01,911 | 5 | 96,0519 | |
| 5 | 96,0519 | |||
| 5 | 96,0519 | |||
| 14.06.2024 | 15:54:59,169 | 1 | 96,0519 | |
| 1 | 96,0519 | |||
| 1 | 96,0519 | |||
| 14.06.2024 | 15:53:53,063 | 43 | 96,0659 | |
| 43 | 96,0659 | |||
| 43 | 96,0659 | |||
| 14.06.2024 | 15:52:36,929 | 1 | 96,0518 | |
| 1 | 96,0518 | |||
| 1 | 96,0518 | |||
| 14.06.2024 | 15:51:00,572 | 2 | 96,0518 | |
| 2 | 96,0518 | |||
| 2 | 96,0518 | |||
| 14.06.2024 | 15:49:32,521 | 11 | 96,0322 | |
| 11 | 96,0322 | |||
| 11 | 96,0322 | |||
| 14.06.2024 | 15:49:02,717 | 210 | 96,0559 | |
| 210 | 96,0559 | |||
| 210 | 96,0559 | |||
| 14.06.2024 | 15:48:19,066 | 2 | 96,0498 | |
| 2 | 96,0498 | |||
| 2 | 96,0498 | |||
| 14.06.2024 | 15:46:29,022 | 1 | 96,0179 | |
| 1 | 96,0179 | |||
| 1 | 96,0179 | |||
| 14.06.2024 | 15:45:52,957 | 1 | 96,0278 | |
| 1 | 96,0278 | |||
| 1 | 96,0278 | |||
| 14.06.2024 | 15:45:46,714 | 1 | 95,9882 | |
| 1 | 95,9882 | |||
| 1 | 95,9882 | |||
| 14.06.2024 | 15:45:43,971 | 1 | 96,0398 | |
| 1 | 96,0398 | |||
| 1 | 96,0398 | |||
| 14.06.2024 | 15:45:37,238 | 21 | 96,00 | |
| 21 | 96,00 | |||
| 21 | 96,00 | |||
| 14.06.2024 | 15:43:26,224 | 3 | 95,9661 | |
| 3 | 95,9661 | |||
| 3 | 95,9661 | |||
| 14.06.2024 | 15:43:23,506 | 1 | 95,9979 | |
| 1 | 95,9979 | |||
| 1 | 95,9979 | |||
| 14.06.2024 | 15:43:22,134 | 3 | 96,0019 | |
| 3 | 96,0019 | |||
| 3 | 96,0019 | |||
| 14.06.2024 | 15:43:21,564 | 2 | 96,0019 | |
| 2 | 96,0019 | |||
| 2 | 96,0019 | |||
| 14.06.2024 | 15:43:18,367 | 5 | 96,0059 | |
| 5 | 96,0059 | |||
| 5 | 96,0059 | |||
| 14.06.2024 | 15:42:56,209 | 3 | 95,9863 | |
| 3 | 95,9863 | |||
| 3 | 95,9863 | |||
| 14.06.2024 | 15:42:46,108 | 2 | 96,0259 | |
| 2 | 96,0259 | |||
| 2 | 96,0259 | |||
| 14.06.2024 | 15:42:14,465 | 4 | 96,0019 | |
| 4 | 96,0019 | |||
| 4 | 96,0019 | |||
| 14.06.2024 | 15:42:00,097 | 8 | 95,9999 | |
| 8 | 95,9999 | |||
| 8 | 95,9999 | |||
| 14.06.2024 | 15:41:53,414 | 6 | 95,9999 | |
| 6 | 95,9999 | |||
| 6 | 95,9999 | |||
| 14.06.2024 | 15:39:09,165 | 3 | 95,9622 | |
| 3 | 95,9622 | |||
| 3 | 95,9622 | |||
| 14.06.2024 | 15:37:31,934 | 2 | 95,9879 | |
| 2 | 95,9879 | |||
| 2 | 95,9879 | |||
| 14.06.2024 | 15:36:23,733 | 1 | 95,9323 | |
| 1 | 95,9323 | |||
| 1 | 95,9323 | |||
| 14.06.2024 | 15:32:18,650 | 500 | 95,9083 | |
| 500 | 95,9083 | |||
| 500 | 95,9083 | |||
| 14.06.2024 | 15:29:56,214 | 1 | 95,9459 | |
| 1 | 95,9459 | |||
| 1 | 95,9459 | |||
| 14.06.2024 | 15:28:26,522 | 37 | 95,8739 | |
| 37 | 95,8739 | |||
| 37 | 95,8739 | |||
| 14.06.2024 | 15:26:56,080 | 3 | 95,8441 | |
| 3 | 95,8441 | |||
| 3 | 95,8441 | |||
| 14.06.2024 | 15:26:26,774 | 6 | 95,8719 | |
| 6 | 95,8719 | |||
| 6 | 95,8719 | |||
| 14.06.2024 | 15:24:50,967 | 2 | 95,8639 | |
| 2 | 95,8639 | |||
| 2 | 95,8639 | |||
| 14.06.2024 | 15:21:24,115 | 3 | 95,7941 | |
| 3 | 95,7941 | |||
| 3 | 95,7941 | |||
| 14.06.2024 | 15:18:35,271 | 1 | 95,7899 | |
| 1 | 95,7899 | |||
| 1 | 95,7899 | |||
| 14.06.2024 | 15:18:33,169 | 10 | 95,7899 | |
| 10 | 95,7899 | |||
| 10 | 95,7899 | |||
| 14.06.2024 | 15:18:27,769 | 5 | 95,7899 | |
| 5 | 95,7899 | |||
| 5 | 95,7899 | |||
| 14.06.2024 | 15:18:14,817 | 3 | 95,7899 | |
| 3 | 95,7899 | |||
| 3 | 95,7899 | |||
| 14.06.2024 | 15:17:51,782 | 1 | 95,7819 | |
| 1 | 95,7819 | |||
| 1 | 95,7819 | |||
| 14.06.2024 | 15:16:26,123 | 3 | 95,7001 | |
| 3 | 95,7001 | |||
| 3 | 95,7001 | |||
| 14.06.2024 | 15:16:20,720 | 1 | 95,7339 | |
| 1 | 95,7339 | |||
| 1 | 95,7339 | |||
| 14.06.2024 | 15:10:26,469 | 2 | 95,7459 | |
| 2 | 95,7459 | |||
| 2 | 95,7459 | |||
| 14.06.2024 | 15:09:48,589 | 1 | 95,7059 | |
| 1 | 95,7059 | |||
| 1 | 95,7059 | |||
| 14.06.2024 | 15:08:15,775 | 3 | 95,7239 | |
| 3 | 95,7239 | |||
| 3 | 95,7239 | |||
| 14.06.2024 | 15:07:09,080 | 21 | 95,7119 | |
| 21 | 95,7119 | |||
| 21 | 95,7119 | |||
| 14.06.2024 | 15:06:26,179 | 3 | 95,6582 | |
| 3 | 95,6582 | |||
| 3 | 95,6582 | |||
| 14.06.2024 | 15:06:11,466 | 42 | 95,7119 | |
| 42 | 95,7119 | |||
| 42 | 95,7119 | |||
| 14.06.2024 | 15:06:00,268 | 10 | 95,7199 | |
| 10 | 95,7199 | |||
| 10 | 95,7199 | |||
| 14.06.2024 | 15:04:25,516 | 1 | 95,6819 | |
| 1 | 95,6819 | |||
| 1 | 95,6819 | |||
| 14.06.2024 | 15:03:38,811 | 1 | 95,6543 | |
| 1 | 95,6543 | |||
| 1 | 95,6543 | |||
| 14.06.2024 | 15:02:33,214 | 5 | 95,7139 | |
| 5 | 95,7139 | |||
| 5 | 95,7139 | |||
| 14.06.2024 | 15:00:06,825 | 1 | 95,7139 | |
| 1 | 95,7139 | |||
| 1 | 95,7139 | |||
| 14.06.2024 | 14:56:11,715 | 2 | 95,6679 | |
| 2 | 95,6679 | |||
| 2 | 95,6679 | |||
| 14.06.2024 | 14:55:42,008 | 2 | 95,6383 | |
| 2 | 95,6383 | |||
| 2 | 95,6383 | |||
| 14.06.2024 | 14:54:22,017 | 1 | 95,7079 | |
| 1 | 95,7079 | |||
| 1 | 95,7079 | |||
| 14.06.2024 | 14:47:26,084 | 3 | 95,7342 | |
| 3 | 95,7342 | |||
| 3 | 95,7342 | |||
| 14.06.2024 | 14:47:03,020 | 1 | 95,7659 | |
| 1 | 95,7659 | |||
| 1 | 95,7659 | |||
| 14.06.2024 | 14:43:17,921 | 1 | 95,7141 | |
| 1 | 95,7141 | |||
| 1 | 95,7141 | |||
| 14.06.2024 | 14:42:57,730 | 1 | 95,7379 | |
| 1 | 95,7379 | |||
| 1 | 95,7379 | |||
| 14.06.2024 | 14:41:42,911 | 1 | 95,7719 | |
| 1 | 95,7719 | |||
| 1 | 95,7719 | |||
| 14.06.2024 | 14:39:15,269 | 53 | 95,8019 | |
| 53 | 95,8019 | |||
| 53 | 95,8019 | |||
| 14.06.2024 | 14:37:54,704 | 2 | 95,8299 | |
| 2 | 95,8299 | |||
| 2 | 95,8299 | |||
| 14.06.2024 | 14:36:55,207 | 1 | 95,8399 | |
| 1 | 95,8399 | |||
| 1 | 95,8399 | |||
| 14.06.2024 | 14:36:28,911 | 1 | 95,8299 | |
| 1 | 95,8299 | |||
| 1 | 95,8299 | |||
| 14.06.2024 | 14:35:26,124 | 3 | 95,7481 | |
| 3 | 95,7481 | |||
| 3 | 95,7481 | |||
| 14.06.2024 | 14:35:18,519 | 32 | 95,7799 | |
| 32 | 95,7799 | |||
| 32 | 95,7799 | |||
| 14.06.2024 | 14:34:44,110 | 2 | 95,7759 | |
| 2 | 95,7759 | |||
| 2 | 95,7759 | |||
| 14.06.2024 | 14:34:43,498 | 1 | 95,7759 | |
| 1 | 95,7759 | |||
| 1 | 95,7759 | |||
| 14.06.2024 | 14:34:20,568 | 1 | 95,7839 | |
| 1 | 95,7839 | |||
| 1 | 95,7839 | |||
| 14.06.2024 | 14:33:55,314 | 1 | 95,7719 | |
| 1 | 95,7719 | |||
| 1 | 95,7719 | |||
| 14.06.2024 | 14:32:33,384 | 400 | 95,7819 | |
| 400 | 95,7819 | |||
| 400 | 95,7819 | |||
| 14.06.2024 | 14:29:04,689 | 36 | 95,7859 | |
| 36 | 95,7859 | |||
| 36 | 95,7859 | |||
| 14.06.2024 | 14:27:52,316 | 200 | 95,7959 | |
| 200 | 95,7959 | |||
| 200 | 95,7959 | |||
| 14.06.2024 | 14:26:26,264 | 3 | 95,7781 | |
| 3 | 95,7781 | |||
| 3 | 95,7781 | |||
| 14.06.2024 | 14:26:12,921 | 3 | 95,8059 | |
| 3 | 95,8059 | |||
| 3 | 95,8059 | |||
| 14.06.2024 | 14:25:19,221 | 14 | 95,7959 | |
| 14 | 95,7959 | |||
| 14 | 95,7959 | |||
| 14.06.2024 | 14:21:49,513 | 2 | 95,7619 | |
| 2 | 95,7619 | |||
| 2 | 95,7619 | |||
| 14.06.2024 | 14:21:34,168 | 4 | 95,7519 | |
| 4 | 95,7519 | |||
| 4 | 95,7519 | |||
| 14.06.2024 | 14:17:56,079 | 4 | 95,6621 | |
| 4 | 95,6621 | |||
| 4 | 95,6621 | |||
| 14.06.2024 | 14:17:51,316 | 1 | 95,7059 | |
| 1 | 95,7059 | |||
| 1 | 95,7059 | |||
| 14.06.2024 | 14:17:27,167 | 1 | 95,6839 | |
| 1 | 95,6839 | |||
| 1 | 95,6839 | |||
| 14.06.2024 | 14:15:28,614 | 1 | 95,6819 | |
| 1 | 95,6819 | |||
| 1 | 95,6819 | |||
| 14.06.2024 | 14:11:29,307 | 10 | 95,7379 | |
| 10 | 95,7379 | |||
| 10 | 95,7379 | |||
| 14.06.2024 | 14:10:39,410 | 3 | 95,6899 | |
| 3 | 95,6899 | |||
| 3 | 95,6899 | |||
| 14.06.2024 | 14:09:00,472 | 1 | 95,6999 | |
| 1 | 95,6999 | |||
| 1 | 95,6999 | |||
| 14.06.2024 | 14:08:24,520 | 1 | 95,6999 | |
| 1 | 95,6999 | |||
| 1 | 95,6999 | |||
| 14.06.2024 | 14:08:21,165 | 1 | 95,6959 | |
| 1 | 95,6959 | |||
| 1 | 95,6959 | |||
| 14.06.2024 | 14:08:13,185 | 6 | 95,7119 | |
| 6 | 95,7119 | |||
| 6 | 95,7119 | |||
| 14.06.2024 | 14:05:56,228 | 3 | 95,6142 | |
| 3 | 95,6142 | |||
| 3 | 95,6142 | |||
| 14.06.2024 | 14:05:50,468 | 2 | 95,6438 | |
| 2 | 95,6438 | |||
| 2 | 95,6438 | |||
| 14.06.2024 | 14:03:56,340 | 3 | 95,6499 | |
| 3 | 95,6499 | |||
| 3 | 95,6499 | |||
| 14.06.2024 | 14:03:14,969 | 1 | 95,6179 | |
| 1 | 95,6179 | |||
| 1 | 95,6179 | |||
| 14.06.2024 | 14:00:28,697 | 1 | 95,6178 | |
| 1 | 95,6178 | |||
| 1 | 95,6178 | |||
| 14.06.2024 | 13:59:12,917 | 2 | 95,5998 | |
| 2 | 95,5998 | |||
| 2 | 95,5998 | |||
| 14.06.2024 | 13:56:23,790 | 10 | 95,6138 | |
| 10 | 95,6138 | |||
| 10 | 95,6138 | |||
| 14.06.2024 | 13:52:40,578 | 202 | 95,6318 | |
| 202 | 95,6318 | |||
| 202 | 95,6318 | |||
| 14.06.2024 | 13:52:18,782 | 1 | 95,5921 | |
| 1 | 95,5921 | |||
| 1 | 95,5921 | |||
| 14.06.2024 | 13:52:12,615 | 1 | 95,6279 | |
| 1 | 95,6279 | |||
| 1 | 95,6279 | |||
| 14.06.2024 | 13:49:56,866 | 1 | 95,6418 | |
| 1 | 95,6418 | |||
| 1 | 95,6418 | |||
| 14.06.2024 | 13:49:49,216 | 6 | 95,6042 | |
| 6 | 95,6042 | |||
| 6 | 95,6042 | |||
| 14.06.2024 | 13:45:56,867 | 1 | 95,5919 | |
| 1 | 95,5919 | |||
| 1 | 95,5919 | |||
| 14.06.2024 | 13:45:37,369 | 1 | 95,5602 | |
| 1 | 95,5602 | |||
| 1 | 95,5602 | |||
| 14.06.2024 | 13:44:26,181 | 3 | 95,5781 | |
| 3 | 95,5781 | |||
| 3 | 95,5781 | |||
| 14.06.2024 | 13:44:02,515 | 5 | 95,6079 | |
| 5 | 95,6079 | |||
| 5 | 95,6079 | |||
| 14.06.2024 | 13:43:56,285 | 2 | 95,6139 | |
| 2 | 95,6139 | |||
| 2 | 95,6139 | |||
| 14.06.2024 | 13:43:53,022 | 1 | 95,6139 | |
| 1 | 95,6139 | |||
| 1 | 95,6139 | |||
| 14.06.2024 | 13:43:02,421 | 2 | 95,6099 | |
| 2 | 95,6099 | |||
| 2 | 95,6099 | |||
| 14.06.2024 | 13:42:56,271 | 3 | 95,5802 | |
| 3 | 95,5802 | |||
| 3 | 95,5802 | |||
| 14.06.2024 | 13:42:37,815 | 4 | 95,6098 | |
| 4 | 95,6098 | |||
| 4 | 95,6098 | |||
| 14.06.2024 | 13:41:35,122 | 26 | 95,5999 | |
| 26 | 95,5999 | |||
| 26 | 95,5999 | |||
| 14.06.2024 | 13:41:07,026 | 3 | 95,6019 | |
| 3 | 95,6019 | |||
| 3 | 95,6019 | |||
| 14.06.2024 | 13:40:46,516 | 53 | 95,5839 | |
| 53 | 95,5839 | |||
| 53 | 95,5839 | |||
| 14.06.2024 | 13:39:56,013 | 3 | 95,5559 | |
| 3 | 95,5559 | |||
| 3 | 95,5559 | |||
| 14.06.2024 | 13:39:38,914 | 2 | 95,5999 | |
| 2 | 95,5999 | |||
| 2 | 95,5999 | |||
| 14.06.2024 | 13:36:28,499 | 3 | 95,6139 | |
| 3 | 95,6139 | |||
| 3 | 95,6139 | |||
| 14.06.2024 | 13:35:08,913 | 6 | 95,6004 | |
| 6 | 95,6004 | |||
| 6 | 95,6004 | |||
| 14.06.2024 | 13:34:53,722 | 1 | 95,6004 | |
| 1 | 95,6004 | |||
| 1 | 95,6004 | |||
| 14.06.2024 | 13:34:33,963 | 3 | 95,5938 | |
| 3 | 95,5938 | |||
| 3 | 95,5938 | |||
| 14.06.2024 | 13:34:26,213 | 3 | 95,5594 | |
| 3 | 95,5594 | |||
| 3 | 95,5594 | |||
| 14.06.2024 | 13:34:21,381 | 1 | 95,5878 | |
| 1 | 95,5878 | |||
| 1 | 95,5878 | |||
| 14.06.2024 | 13:34:10,221 | 2 | 95,5938 | |
| 2 | 95,5938 | |||
| 2 | 95,5938 | |||
| 14.06.2024 | 13:33:32,360 | 1 | 95,5978 | |
| 1 | 95,5978 | |||
| 1 | 95,5978 | |||
| 14.06.2024 | 13:32:34,515 | 5 | 95,5978 | |
| 5 | 95,5978 | |||
| 5 | 95,5978 | |||
| 14.06.2024 | 13:32:06,713 | 3 | 95,5719 | |
| 3 | 95,5719 | |||
| 3 | 95,5719 | |||
| 14.06.2024 | 13:32:01,989 | 1 | 95,5738 | |
| 1 | 95,5738 | |||
| 1 | 95,5738 | |||
| 14.06.2024 | 13:31:26,901 | 4 | 95,5542 | |
| 4 | 95,5542 | |||
| 4 | 95,5542 | |||
| 14.06.2024 | 13:28:53,417 | 3 | 95,5699 | |
| 3 | 95,5699 | |||
| 3 | 95,5699 | |||
| 14.06.2024 | 13:26:55,913 | 3 | 95,5541 | |
| 3 | 95,5541 | |||
| 3 | 95,5541 | |||
| 14.06.2024 | 13:26:48,370 | 11 | 95,5739 | |
| 11 | 95,5739 | |||
| 11 | 95,5739 | |||
| 14.06.2024 | 13:25:36,720 | 32 | 95,5619 | |
| 32 | 95,5619 | |||
| 32 | 95,5619 | |||
| 14.06.2024 | 13:25:25,866 | 2 | 95,5578 | |
| 2 | 95,5578 | |||
| 2 | 95,5578 | |||
| 14.06.2024 | 13:21:49,370 | 3 | 95,4778 | |
| 3 | 95,4778 | |||
| 3 | 95,4778 | |||
| 14.06.2024 | 13:21:26,181 | 3 | 95,4362 | |
| 3 | 95,4362 | |||
| 3 | 95,4362 | |||
| 14.06.2024 | 13:21:21,010 | 1 | 95,4738 | |
| 1 | 95,4738 | |||
| 1 | 95,4738 | |||
| 14.06.2024 | 13:20:51,528 | 2 | 95,4579 | |
| 2 | 95,4579 | |||
| 2 | 95,4579 | |||
| 14.06.2024 | 13:20:16,518 | 1 | 95,4418 | |
| 1 | 95,4418 | |||
| 1 | 95,4418 | |||
| 14.06.2024 | 13:20:02,333 | 1 | 95,4319 | |
| 1 | 95,4319 | |||
| 1 | 95,4319 | |||
| 14.06.2024 | 13:19:33,716 | 8 | 95,4259 | |
| 8 | 95,4259 | |||
| 8 | 95,4259 | |||
| 14.06.2024 | 13:19:26,205 | 3 | 95,4042 | |
| 3 | 95,4042 | |||
| 3 | 95,4042 | |||
| 14.06.2024 | 13:19:23,026 | 4 | 95,4339 | |
| 4 | 95,4339 | |||
| 4 | 95,4339 | |||
| 14.06.2024 | 13:19:01,258 | 1 | 95,4379 | |
| 1 | 95,4379 | |||
| 1 | 95,4379 | |||
| 14.06.2024 | 13:17:20,581 | 523 | 95,44 | |
| 523 | 95,44 | |||
| 523 | 95,44 | |||
| 14.06.2024 | 13:16:30,274 | 2 | 95,4899 | |
| 2 | 95,4899 | |||
| 2 | 95,4899 | |||
| 14.06.2024 | 13:16:23,623 | 6 | 95,4918 | |
| 6 | 95,4918 | |||
| 6 | 95,4918 | |||
| 14.06.2024 | 13:14:26,997 | 1 | 95,5018 | |
| 1 | 95,5018 | |||
| 1 | 95,5018 | |||
| 14.06.2024 | 13:13:26,422 | 3 | 95,4461 | |
| 3 | 95,4461 | |||
| 3 | 95,4461 | |||
| 14.06.2024 | 13:13:22,393 | 2 | 95,4619 | |
| 2 | 95,4619 | |||
| 2 | 95,4619 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00