Tradegate Exchange

Xtr.(IE) - MSCI World 1C

316

277

101.4099

Date	Time	Volume	Order Volume	Price
30/04/2025	15:23:11.784	100		101.4099
			100	101.4099
			100	101.4099
30/04/2025	15:21:09.788	3		101.3249
			3	101.3249
			3	101.3249
30/04/2025	15:15:06.761	34		101.0751
			34	101.0751
			34	101.0751
30/04/2025	15:12:22.962	10		101.2349
			10	101.2349
			10	101.2349
30/04/2025	15:11:59.167	5		101.1601
			5	101.1601
			5	101.1601
30/04/2025	15:11:20.015	20		101.2699
			20	101.2699
			20	101.2699
30/04/2025	15:11:15.277	11		101.2401
			11	101.2401
			11	101.2401
30/04/2025	15:10:29.797	19		101.2349
			19	101.2349
			19	101.2349
30/04/2025	15:07:04.364	90		101.1651
			90	101.1651
			90	101.1651
30/04/2025	15:06:15.262	8		101.2599
			8	101.2599
			8	101.2599
30/04/2025	15:03:29.953	30		101.2001
			30	101.2001
			30	101.2001
30/04/2025	15:03:20.457	50		101.3499
			50	101.3499
			50	101.3499
30/04/2025	15:02:36.688	25		101.2599
			25	101.2599
			25	101.2599
30/04/2025	15:00:59.684	9		101.3248
			9	101.3248
			9	101.3248
30/04/2025	15:00:25.984	98		101.3299
			98	101.3299
			98	101.3299
30/04/2025	15:00:09.399	40		101.2501
			40	101.2501
			40	101.2501
30/04/2025	14:57:21.988	1		101.2201
			1	101.2201
			1	101.2201
30/04/2025	14:53:23.219	500		101.1151
			500	101.1151
			500	101.1151
30/04/2025	14:51:24.757	6		101.1051
			6	101.1051
			6	101.1051
30/04/2025	14:48:54.363	9		101.2049
			9	101.2049
			9	101.2049
30/04/2025	14:48:30.240	103		101.0001
			103	101.0001
			103	101.0001
30/04/2025	14:43:34.959	80		101.2501
			80	101.2501
			80	101.2501
30/04/2025	14:42:55.180	490		101.1751
			490	101.1751
			490	101.1751
30/04/2025	14:42:02.795	50		101.3299
			50	101.3299
			50	101.3299
30/04/2025	14:41:50.688	270		101.40
			270	101.40
			270	101.40
30/04/2025	14:41:44.883	100		101.4849
			100	101.4849
			100	101.4849
30/04/2025	14:40:39.685	70		101.50
			12	101.50
			70	101.50
			8	101.50
			50	101.50
30/04/2025	14:37:35.729	112		101.60
			12	101.60
			112	101.60
			100	101.60
30/04/2025	14:25:19.959	12		101.7501
			12	101.7501
			12	101.7501
30/04/2025	14:24:09.960	65		101.75
			65	101.75
			65	101.75
30/04/2025	14:21:06.287	19		101.8749
			19	101.8749
			19	101.8749
30/04/2025	14:20:08.226	2		101.9399
			2	101.9399
			2	101.9399
30/04/2025	14:19:25.126	3		101.9399
			3	101.9399
			3	101.9399
30/04/2025	14:16:34.275	608		102.00
			10	102.00
			5	102.00
			3	102.00
			608	102.00
			300	102.00
			290	102.00
30/04/2025	14:16:34.178	2 325		102.0003
			2 325	102.0003
			2 325	102.0003
30/04/2025	14:11:36.485	7		102.0303
			7	102.0303
			7	102.0303
30/04/2025	14:10:56.672	4		102.1149
			4	102.1149
			4	102.1149
30/04/2025	14:07:21.291	29		102.0951
			29	102.0951
			29	102.0951
30/04/2025	14:04:38.876	1		102.1799
			1	102.1799
			1	102.1799
30/04/2025	14:03:04.938	122		102.2149
			122	102.2149
			122	102.2149
30/04/2025	14:02:47.333	5		102.2249
			5	102.2249
			5	102.2249
30/04/2025	14:00:13.271	3		102.1999
			3	102.1999
			3	102.1999
30/04/2025	13:58:35.100	4		102.1999
			4	102.1999
			4	102.1999
30/04/2025	13:57:24.830	29		102.1949
			29	102.1949
			29	102.1949
30/04/2025	13:56:32.307	3		102.1651
			3	102.1651
			3	102.1651
30/04/2025	13:56:08.960	2		102.1451
			2	102.1451
			2	102.1451
30/04/2025	13:55:50.064	7		102.1451
			7	102.1451
			7	102.1451
30/04/2025	13:55:42.224	25		102.1699
			25	102.1699
			25	102.1699
30/04/2025	13:50:56.678	26		102.1849
			26	102.1849
			26	102.1849
30/04/2025	13:50:49.349	1		102.1601
			1	102.1601
			1	102.1601
30/04/2025	13:46:10.851	10		102.2049
			10	102.2049
			10	102.2049
30/04/2025	13:42:34.242	10		102.2299
			10	102.2299
			10	102.2299
30/04/2025	13:35:03.528	1		102.2299
			1	102.2299
			1	102.2299
30/04/2025	13:34:15.310	31		102.2151
			31	102.2151
			31	102.2151
30/04/2025	13:32:22.312	5		102.2251
			5	102.2251
			5	102.2251
30/04/2025	13:32:10.856	19		102.2549
			19	102.2549
			19	102.2549
30/04/2025	13:31:34.272	19		102.2449
			19	102.2449
			19	102.2449
30/04/2025	13:31:07.572	29		102.2499
			29	102.2499
			29	102.2499
30/04/2025	13:27:48.993	9		102.3049
			9	102.3049
			9	102.3049
30/04/2025	13:27:18.236	1		102.2999
			1	102.2999
			1	102.2999
30/04/2025	13:25:34.144	1		102.2801
			1	102.2801
			1	102.2801
30/04/2025	13:25:04.238	10		102.3049
			10	102.3049
			10	102.3049
30/04/2025	13:25:02.949	20		102.3049
			20	102.3049
			20	102.3049
30/04/2025	13:22:00.914	19		102.3599
			19	102.3599
			19	102.3599
30/04/2025	13:20:41.644	6		102.3849
			6	102.3849
			6	102.3849
30/04/2025	13:17:55.032	30		102.4749
			30	102.4749
			30	102.4749
30/04/2025	13:16:11.881	5		102.4449
			5	102.4449
			5	102.4449
30/04/2025	13:15:33.690	24		102.4549
			24	102.4549
			24	102.4549
30/04/2025	13:07:56.296	1		102.4751
			1	102.4751
			1	102.4751
30/04/2025	13:07:19.443	48		102.5249
			48	102.5249
			48	102.5249
30/04/2025	13:06:23.532	14		102.4949
			14	102.4949
			14	102.4949
30/04/2025	13:04:27.812	120		102.50
			97	102.50
			23	102.50
			120	102.50
30/04/2025	13:04:06.179	3		102.4801
			3	102.4801
			3	102.4801
30/04/2025	13:03:41.807	1		102.4849
			1	102.4849
			1	102.4849
30/04/2025	13:03:21.607	9		102.4549
			9	102.4549
			9	102.4549
30/04/2025	13:01:46.948	70		102.4899
			70	102.4899
			70	102.4899
30/04/2025	13:00:47.439	7		102.4449
			7	102.4449
			7	102.4449
30/04/2025	12:56:09.786	243		102.3499
			243	102.3499
			243	102.3499
30/04/2025	12:55:49.588	20		102.35
			20	102.35
			20	102.35
30/04/2025	12:52:22.582	30		102.3399
			30	102.3399
			30	102.3399
30/04/2025	12:51:57.629	14		102.3549
			14	102.3549
			14	102.3549
30/04/2025	12:48:27.522	3		102.3299
			3	102.3299
			3	102.3299
30/04/2025	12:45:14.055	30		102.2951
			30	102.2951
			30	102.2951
30/04/2025	12:44:49.342	1		102.3249
			1	102.3249
			1	102.3249
30/04/2025	12:38:13.059	97		102.3599
			97	102.3599
			97	102.3599
30/04/2025	12:32:34.090	1		102.2999
			1	102.2999
			1	102.2999
30/04/2025	12:31:24.502	20		102.2749
			20	102.2749
			20	102.2749
30/04/2025	12:31:02.291	73		102.30
			73	102.30
			73	102.30
30/04/2025	12:28:55.844	13		102.3551
			13	102.3551
			13	102.3551
30/04/2025	12:28:40.735	97		102.3749
			97	102.3749
			97	102.3749
30/04/2025	12:26:39.175	2		102.3749
			2	102.3749
			2	102.3749
30/04/2025	12:26:32.713	17		102.3651
			17	102.3651
			17	102.3651
30/04/2025	12:24:11.677	2		102.3899
			2	102.3899
			2	102.3899
30/04/2025	12:23:49.560	20		102.39
			20	102.39
			20	102.39
30/04/2025	12:18:29.647	39		102.3949
			39	102.3949
			39	102.3949
30/04/2025	12:17:10.049	15		102.4049
			15	102.4049
			15	102.4049
30/04/2025	12:15:10.190	5		102.3999
			5	102.3999
			5	102.3999
30/04/2025	12:13:45.063	48		102.40
			48	102.40
			48	102.40
30/04/2025	12:13:27.144	48		102.4099
			48	102.4099
			48	102.4099
30/04/2025	12:11:54.090	100		102.4149
			100	102.4149
			100	102.4149
30/04/2025	12:11:37.232	29		102.4099
			29	102.4099
			29	102.4099
30/04/2025	12:11:28.274	17		102.4199
			17	102.4199
			17	102.4199
30/04/2025	12:10:01.970	31		102.4299
			31	102.4299
			31	102.4299
30/04/2025	12:09:20.608	100		102.43
			100	102.43
			100	102.43
30/04/2025	12:06:03.179	10		102.4449
			10	102.4449
			10	102.4449
30/04/2025	12:04:51.712	8		102.4349
			8	102.4349
			8	102.4349
30/04/2025	12:02:49.381	97		102.4449
			97	102.4449
			97	102.4449
30/04/2025	12:01:20.401	10		102.4449
			10	102.4449
			10	102.4449
30/04/2025	11:56:21.984	42		102.44
			42	102.44
			42	102.44
30/04/2025	11:52:21.508	100		102.4299
			100	102.4299
			100	102.4299
30/04/2025	11:50:48.176	19		102.4149
			19	102.4149
			19	102.4149
30/04/2025	11:50:37.454	50		102.4149
			50	102.4149
			50	102.4149
30/04/2025	11:50:22.781	100		102.40
			100	102.40
			100	102.40
30/04/2025	11:48:44.171	49		102.3999
			49	102.3999
			49	102.3999
30/04/2025	11:46:00.013	19		102.3949
			19	102.3949
			19	102.3949
30/04/2025	11:43:15.019	5		102.3749
			5	102.3749
			5	102.3749
30/04/2025	11:40:10.940	49		102.3899
			49	102.3899
			49	102.3899
30/04/2025	11:39:57.123	1		102.3899
			1	102.3899
			1	102.3899
30/04/2025	11:39:50.644	98		102.3899
			98	102.3899
			98	102.3899
30/04/2025	11:39:19.465	600		102.3999
			600	102.3999
			600	102.3999
30/04/2025	11:38:58.824	4		102.3999
			4	102.3999
			4	102.3999
30/04/2025	11:38:18.056	37		102.3999
			37	102.3999
			37	102.3999
30/04/2025	11:36:15.622	3		102.3651
			3	102.3651
			3	102.3651
30/04/2025	11:35:23.378	73		102.3899
			73	102.3899
			73	102.3899
30/04/2025	11:33:38.763	100		102.3799
			100	102.3799
			100	102.3799
30/04/2025	11:32:10.841	10		102.3651
			10	102.3651
			10	102.3651
30/04/2025	11:30:41.475	8		102.3701
			8	102.3701
			8	102.3701
30/04/2025	11:26:59.814	27		102.3551
			27	102.3551
			27	102.3551
30/04/2025	11:26:44.901	4		102.3501
			4	102.3501
			4	102.3501
30/04/2025	11:26:41.602	27		102.3401
			27	102.3401
			27	102.3401
30/04/2025	11:26:04.678	26		102.3551
			26	102.3551
			26	102.3551
30/04/2025	11:25:15.307	26		102.3401
			26	102.3401
			26	102.3401
30/04/2025	11:22:12.568	1		102.3399
			1	102.3399
			1	102.3399
30/04/2025	11:21:52.275	20		102.3399
			20	102.3399
			20	102.3399
30/04/2025	11:21:29.512	293		102.3699
			293	102.3699
			293	102.3699
30/04/2025	11:20:54.055	5		102.3551
			5	102.3551
			5	102.3551
30/04/2025	11:20:15.973	1		102.3849
			1	102.3849
			1	102.3849
30/04/2025	11:18:38.217	60		102.3549
			60	102.3549
			60	102.3549
30/04/2025	11:16:15.448	30		102.3299
			30	102.3299
			30	102.3299
30/04/2025	11:09:03.191	60		102.3199
			60	102.3199
			60	102.3199
30/04/2025	11:08:35.675	23		102.3051
			23	102.3051
			23	102.3051
30/04/2025	11:08:27.297	18		102.3299
			18	102.3299
			18	102.3299
30/04/2025	11:07:11.731	25		102.3301
			25	102.3301
			25	102.3301
30/04/2025	11:07:09.827	25		102.3499
			25	102.3499
			25	102.3499
30/04/2025	11:06:34.083	2		102.3101
			2	102.3101
			2	102.3101
30/04/2025	11:06:31.989	10		102.3399
			10	102.3399
			10	102.3399
30/04/2025	11:06:03.393	480		102.3049
			480	102.3049
			480	102.3049
30/04/2025	11:05:19.903	10		102.3199
			10	102.3199
			10	102.3199
30/04/2025	11:03:18.628	30		102.3099
			30	102.3099
			30	102.3099
30/04/2025	11:03:02.447	10		102.3099
			10	102.3099
			10	102.3099
30/04/2025	11:02:06.206	494		102.2751
			494	102.2751
			494	102.2751
30/04/2025	10:58:53.592	5		102.2701
			5	102.2701
			5	102.2701
30/04/2025	10:56:31.097	29		102.3349
			29	102.3349
			29	102.3349
30/04/2025	10:56:23.124	80		102.3101
			80	102.3101
			80	102.3101
30/04/2025	10:55:30.186	20		102.3599
			20	102.3599
			20	102.3599
30/04/2025	10:55:17.987	50		102.3599
			50	102.3599
			50	102.3599
30/04/2025	10:54:46.543	100		102.3501
			100	102.3501
			100	102.3501
30/04/2025	10:52:54.571	10		102.3649
			10	102.3649
			10	102.3649
30/04/2025	10:52:38.011	976		102.3649
			976	102.3649
			976	102.3649
30/04/2025	10:52:21.767	3		102.3351
			3	102.3351
			3	102.3351
30/04/2025	10:52:06.397	1		102.3251
			1	102.3251
			1	102.3251
30/04/2025	10:51:12.775	3		102.3151
			3	102.3151
			3	102.3151
30/04/2025	10:50:58.955	97		102.3399
			97	102.3399
			97	102.3399
30/04/2025	10:49:00.470	2		102.3649
			2	102.3649
			2	102.3649
30/04/2025	10:46:32.630	4		102.3599
			4	102.3599
			4	102.3599
30/04/2025	10:45:40.854	8		102.3699
			8	102.3699
			8	102.3699
30/04/2025	10:43:17.362	9		102.3599
			9	102.3599
			9	102.3599
30/04/2025	10:37:15.832	48		102.2849
			48	102.2849
			48	102.2849
30/04/2025	10:35:06.628	3		102.2801
			3	102.2801
			3	102.2801
30/04/2025	10:34:36.573	96		102.2851
			96	102.2851
			96	102.2851
30/04/2025	10:33:55.120	75		102.3149
			75	102.3149
			75	102.3149
30/04/2025	10:31:06.169	4		102.3699
			4	102.3699
			4	102.3699
30/04/2025	10:26:59.918	44		102.3849
			44	102.3849
			44	102.3849
30/04/2025	10:26:35.260	10		102.3949
			10	102.3949
			10	102.3949
30/04/2025	10:25:21.715	2		102.4149
			2	102.4149
			2	102.4149
30/04/2025	10:22:58.999	177		102.42
			177	102.42
			177	102.42
30/04/2025	10:22:11.042	10		102.4149
			10	102.4149
			10	102.4149
30/04/2025	10:20:49.128	50		102.4299
			50	102.4299
			50	102.4299
30/04/2025	10:17:53.291	48		102.3751
			48	102.3751
			48	102.3751
30/04/2025	10:16:39.997	58		102.4001
			58	102.4001
			58	102.4001
30/04/2025	10:16:01.090	200		102.4099
			200	102.4099
			200	102.4099
30/04/2025	10:14:40.642	9		102.3351
			9	102.3351
			9	102.3351
30/04/2025	10:14:15.713	100		102.3599
			100	102.3599
			100	102.3599
30/04/2025	10:12:50.467	5		102.2899
			5	102.2899
			5	102.2899
30/04/2025	10:08:48.945	240		102.2499
			240	102.2499
			240	102.2499
30/04/2025	10:05:03.995	35		102.1901
			35	102.1901
			35	102.1901
30/04/2025	10:04:40.497	4		102.20
			4	102.20
			4	102.20
30/04/2025	10:02:32.060	100		102.2849
			100	102.2849
			100	102.2849
30/04/2025	10:01:30.580	7		102.3499
			7	102.3499
			7	102.3499
30/04/2025	09:57:02.828	2		102.3249
			2	102.3249
			2	102.3249
30/04/2025	09:56:42.011	100		102.2799
			100	102.2799
			100	102.2799
30/04/2025	09:55:12.072	195		102.25
			195	102.25
			195	102.25
30/04/2025	09:54:55.103	13		102.2251
			13	102.2251
			13	102.2251
30/04/2025	09:54:38.309	10		102.2599
			10	102.2599
			10	102.2599
30/04/2025	09:53:27.322	32		102.2501
			32	102.2501
			32	102.2501
30/04/2025	09:52:19.997	315		102.2649
			315	102.2649
			315	102.2649
30/04/2025	09:51:28.389	18		102.2649
			18	102.2649
			18	102.2649
30/04/2025	09:49:53.186	30		102.2949
			30	102.2949
			30	102.2949
30/04/2025	09:49:34.589	50		102.3299
			50	102.3299
			50	102.3299
30/04/2025	09:49:19.554	63		102.3299
			63	102.3299
			63	102.3299
30/04/2025	09:46:21.239	10		102.2749
			10	102.2749
			10	102.2749
30/04/2025	09:45:29.432	10		102.3099
			10	102.3099
			10	102.3099
30/04/2025	09:45:10.187	7		102.2601
			7	102.2601
			7	102.2601
30/04/2025	09:41:24.092	4		102.2849
			4	102.2849
			4	102.2849
30/04/2025	09:41:03.498	1		102.2849
			1	102.2849
			1	102.2849
30/04/2025	09:39:49.695	4		102.3332
			4	102.3332
			4	102.3332
30/04/2025	09:38:32.298	25		102.3149
			25	102.3149
			25	102.3149
30/04/2025	09:36:25.917	2		102.2251
			2	102.2251
			2	102.2251
30/04/2025	09:31:38.653	6		102.2751
			6	102.2751
			6	102.2751
30/04/2025	09:31:23.741	5		102.2751
			5	102.2751
			5	102.2751
30/04/2025	09:31:15.611	19		102.30
			19	102.30
			19	102.30
30/04/2025	09:30:13.646	100		102.3449
			100	102.3449
			100	102.3449
30/04/2025	09:30:02.568	100		102.3099
			100	102.3099
			100	102.3099
30/04/2025	09:29:56.895	1		102.3001
			1	102.3001
			1	102.3001
30/04/2025	09:29:54.105	76		102.2951
			76	102.2951
			76	102.2951
30/04/2025	09:28:28.414	1		102.3199
			1	102.3199
			1	102.3199
30/04/2025	09:27:05.171	21		102.2901
			21	102.2901
			21	102.2901
30/04/2025	09:22:31.596	3		102.2699
			3	102.2699
			3	102.2699
30/04/2025	09:21:51.587	60		102.2749
			60	102.2749
			60	102.2749
30/04/2025	09:21:41.584	22		102.2999
			22	102.2999
			22	102.2999
30/04/2025	09:20:45.270	1		102.2699
			1	102.2699
			1	102.2699
30/04/2025	09:19:37.941	10		102.2501
			10	102.2501
			10	102.2501
30/04/2025	09:19:21.188	5		102.2999
			5	102.2999
			5	102.2999
30/04/2025	09:18:17.486	9		102.2799
			9	102.2799
			9	102.2799
30/04/2025	09:18:14.344	10		102.2799
			10	102.2799
			10	102.2799
30/04/2025	09:17:58.620	5		102.2899
			5	102.2899
			5	102.2899
30/04/2025	09:16:06.393	6		102.2451
			6	102.2451
			6	102.2451
30/04/2025	09:16:00.650	9		102.2799
			9	102.2799
			9	102.2799
30/04/2025	09:15:05.906	2		102.3249
			2	102.3249
			2	102.3249
30/04/2025	09:14:45.174	6		102.3249
			6	102.3249
			6	102.3249
30/04/2025	09:14:44.688	5		102.3249
			5	102.3249
			5	102.3249
30/04/2025	09:14:39.232	10		102.3349
			10	102.3349
			10	102.3349
30/04/2025	09:14:22.806	11		102.3249
			11	102.3249
			11	102.3249
30/04/2025	09:14:16.700	6		102.2901
			6	102.2901
			6	102.2901
30/04/2025	09:13:58.249	5		102.3099
			5	102.3099
			5	102.3099
30/04/2025	09:12:09.479	185		102.2599
			185	102.2599
			185	102.2599
30/04/2025	09:10:21.715	18		102.2599
			18	102.2599
			18	102.2599
30/04/2025	09:08:49.672	1		102.2749
			1	102.2749
			1	102.2749
30/04/2025	09:08:21.739	49		102.3149
			49	102.3149
			49	102.3149
30/04/2025	09:07:24.700	98		102.2899
			98	102.2899
			98	102.2899
30/04/2025	09:05:17.840	58		102.2999
			58	102.2999
			58	102.2999
30/04/2025	09:04:46.922	48		102.3249
			48	102.3249
			48	102.3249
30/04/2025	09:03:47.653	29		102.3354
			29	102.3354
			29	102.3354
30/04/2025	09:03:20.515	49		102.34
			49	102.34
			49	102.34
30/04/2025	09:03:06.082	60		102.1089
			60	102.1089
			60	102.1089
30/04/2025	09:00:27.750	49		102.2546
			10	102.2546
			5	102.2546
			13	102.2546
			1	102.2546
			49	102.2546
			10	102.2546
			10	102.2546
30/04/2025	08:49:03.941	40		102.0003
			40	102.0003
			40	102.0003
30/04/2025	08:46:46.499	3		102.083
			3	102.083
			3	102.083
30/04/2025	08:46:07.295	783		102.0852
			783	102.0852
			783	102.0852
30/04/2025	08:45:44.954	1		102.0001
			1	102.0001
			1	102.0001
30/04/2025	08:45:40.372	20		102.1012
			20	102.1012
			20	102.1012
30/04/2025	08:43:48.830	5		102.1363
			5	102.1363
			5	102.1363
30/04/2025	08:40:16.123	50		102.1239
			50	102.1239
			50	102.1239
30/04/2025	08:38:59.227	1		102.1443
			1	102.1443
			1	102.1443
30/04/2025	08:33:53.708	330		102.0409
			330	102.0409
			330	102.0409
30/04/2025	08:32:26.240	19		102.0057
			19	102.0057
			19	102.0057
30/04/2025	08:32:11.052	9		102.2099
			9	102.2099
			9	102.2099
30/04/2025	08:30:04.115	2		102.2149
			2	102.2149
			2	102.2149
30/04/2025	08:27:34.331	2		102.2401
			2	102.2401
			2	102.2401
30/04/2025	08:21:03.229	9		102.2885
			9	102.2885
			9	102.2885
30/04/2025	08:16:14.258	8		102.1197
			8	102.1197
			8	102.1197
30/04/2025	08:15:39.530	40		102.3222
			40	102.3222
			40	102.3222
30/04/2025	08:10:19.003	25		102.306
			25	102.306
			25	102.306
30/04/2025	08:07:54.546	5		102.2057
			5	102.2057
			5	102.2057
30/04/2025	08:07:49.613	30		102.2039
			30	102.2039
			30	102.2039
30/04/2025	08:07:25.952	20		102.2053
			20	102.2053
			20	102.2053
30/04/2025	08:02:25.274	5		102.1528
			5	102.1528
			5	102.1528
30/04/2025	08:01:03.837	2		102.1474
			2	102.1474
			2	102.1474
30/04/2025	08:00:34.340	3		102.1475
			3	102.1475
			3	102.1475
30/04/2025	08:00:28.288	9		102.1476
			9	102.1476
			9	102.1476
30/04/2025	07:59:20.547	4		102.1301
			4	102.1301
			4	102.1301
30/04/2025	07:58:33.399	6		102.1093
			6	102.1093
			6	102.1093
30/04/2025	07:55:29.821	50		102.0975
			50	102.0975
			50	102.0975
30/04/2025	07:51:00.016	4		102.1356
			4	102.1356
			4	102.1356
30/04/2025	07:45:15.933	707		102.1351
			707	102.1351
			707	102.1351
30/04/2025	07:35:15.257	95		102.1445
			95	102.1445
			95	102.1445
30/04/2025	07:35:13.238	1 381		102.1418
			48	102.1418
			97	102.1418
			3	102.1418
			1	102.1418
			150	102.1418
			244	102.1418
			14	102.1418
			2	102.1418
			195	102.1418
			9	102.1418
			50	102.1418
			20	102.1418
			437	102.1418
			10	102.1418
			2	102.1418
			230	102.1418
			3	102.1418
			80	102.1418
			203	102.1418
			3	102.1418
			3	102.1418
			5	102.1418
			20	102.1418
			10	102.1418
			59	102.1418
			9	102.1418
			855	102.1418

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 92.1321 / Ask: 92.1799
Volume: 26 773
-1.08%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 15:23:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice