Xtrackers MSCI Japan
- Information
- letzte Umsätze
- kaufen
- verkaufen
309
293
76,1825
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 21:02:47,182 | 1 | 76,1825 | |
| 1 | 76,1825 | |||
| 1 | 76,1825 | |||
| 05.05.2025 | 21:01:45,983 | 1 | 76,1823 | |
| 1 | 76,1823 | |||
| 1 | 76,1823 | |||
| 05.05.2025 | 21:00:02,293 | 18 | 76,17 | |
| 18 | 76,17 | |||
| 18 | 76,17 | |||
| 05.05.2025 | 20:59:45,498 | 1 | 76,0356 | |
| 1 | 76,0356 | |||
| 1 | 76,0356 | |||
| 05.05.2025 | 20:49:47,527 | 1 | 76,087 | |
| 1 | 76,087 | |||
| 1 | 76,087 | |||
| 05.05.2025 | 20:48:51,277 | 1 | 76,2262 | |
| 1 | 76,2262 | |||
| 1 | 76,2262 | |||
| 05.05.2025 | 20:48:46,846 | 1 | 76,0884 | |
| 1 | 76,0884 | |||
| 1 | 76,0884 | |||
| 05.05.2025 | 20:44:28,090 | 1 | 76,0921 | |
| 1 | 76,0921 | |||
| 1 | 76,0921 | |||
| 05.05.2025 | 20:41:12,441 | 4 | 76,2561 | |
| 4 | 76,2561 | |||
| 4 | 76,2561 | |||
| 05.05.2025 | 20:37:57,206 | 1 | 76,108 | |
| 1 | 76,108 | |||
| 1 | 76,108 | |||
| 05.05.2025 | 20:30:48,584 | 1 | 76,2052 | |
| 1 | 76,2052 | |||
| 1 | 76,2052 | |||
| 05.05.2025 | 20:29:47,703 | 2 | 76,2175 | |
| 2 | 76,2175 | |||
| 2 | 76,2175 | |||
| 05.05.2025 | 20:28:46,619 | 1 | 76,2313 | |
| 1 | 76,2313 | |||
| 1 | 76,2313 | |||
| 05.05.2025 | 20:28:31,308 | 1 | 76,0972 | |
| 1 | 76,0972 | |||
| 1 | 76,0972 | |||
| 05.05.2025 | 20:27:24,680 | 17 | 76,1197 | |
| 17 | 76,1197 | |||
| 17 | 76,1197 | |||
| 05.05.2025 | 20:21:31,599 | 3 | 76,1285 | |
| 3 | 76,1285 | |||
| 3 | 76,1285 | |||
| 05.05.2025 | 20:20:37,878 | 1 | 76,2645 | |
| 1 | 76,2645 | |||
| 1 | 76,2645 | |||
| 05.05.2025 | 20:19:47,370 | 1 | 76,2663 | |
| 1 | 76,2663 | |||
| 1 | 76,2663 | |||
| 05.05.2025 | 20:16:32,671 | 2 | 76,2866 | |
| 2 | 76,2866 | |||
| 2 | 76,2866 | |||
| 05.05.2025 | 20:09:46,931 | 24 | 76,132 | |
| 24 | 76,132 | |||
| 24 | 76,132 | |||
| 05.05.2025 | 20:07:39,234 | 1 | 76,1309 | |
| 1 | 76,1309 | |||
| 1 | 76,1309 | |||
| 05.05.2025 | 19:54:24,797 | 1 | 76,2173 | |
| 1 | 76,2173 | |||
| 1 | 76,2173 | |||
| 05.05.2025 | 19:50:33,650 | 1 | 76,2038 | |
| 1 | 76,2038 | |||
| 1 | 76,2038 | |||
| 05.05.2025 | 19:38:50,954 | 1 | 76,0165 | |
| 1 | 76,0165 | |||
| 1 | 76,0165 | |||
| 05.05.2025 | 19:38:45,620 | 3 | 76,1592 | |
| 3 | 76,1592 | |||
| 3 | 76,1592 | |||
| 05.05.2025 | 19:32:34,692 | 1 | 76,0142 | |
| 1 | 76,0142 | |||
| 1 | 76,0142 | |||
| 05.05.2025 | 19:31:14,484 | 1 | 76,1158 | |
| 1 | 76,1158 | |||
| 1 | 76,1158 | |||
| 05.05.2025 | 19:24:16,708 | 1 | 75,9703 | |
| 1 | 75,9703 | |||
| 1 | 75,9703 | |||
| 05.05.2025 | 19:18:02,074 | 1 | 76,1422 | |
| 1 | 76,1422 | |||
| 1 | 76,1422 | |||
| 05.05.2025 | 19:17:55,637 | 1 | 76,0039 | |
| 1 | 76,0039 | |||
| 1 | 76,0039 | |||
| 05.05.2025 | 19:16:46,181 | 1 | 75,9918 | |
| 1 | 75,9918 | |||
| 1 | 75,9918 | |||
| 05.05.2025 | 19:04:45,735 | 2 | 76,1179 | |
| 2 | 76,1179 | |||
| 2 | 76,1179 | |||
| 05.05.2025 | 18:59:51,651 | 1 | 76,1571 | |
| 1 | 76,1571 | |||
| 1 | 76,1571 | |||
| 05.05.2025 | 18:58:45,737 | 1 | 76,1599 | |
| 1 | 76,1599 | |||
| 1 | 76,1599 | |||
| 05.05.2025 | 18:57:02,753 | 1 | 76,0256 | |
| 1 | 76,0256 | |||
| 1 | 76,0256 | |||
| 05.05.2025 | 18:56:36,995 | 3 | 76,0245 | |
| 3 | 76,0245 | |||
| 3 | 76,0245 | |||
| 05.05.2025 | 18:56:28,041 | 1 | 76,1539 | |
| 1 | 76,1539 | |||
| 1 | 76,1539 | |||
| 05.05.2025 | 18:54:06,951 | 1 | 76,1641 | |
| 1 | 76,1641 | |||
| 1 | 76,1641 | |||
| 05.05.2025 | 18:50:04,781 | 1 | 76,1795 | |
| 1 | 76,1795 | |||
| 1 | 76,1795 | |||
| 05.05.2025 | 18:50:01,260 | 1 | 76,027 | |
| 1 | 76,027 | |||
| 1 | 76,027 | |||
| 05.05.2025 | 18:49:23,725 | 1 | 76,0249 | |
| 1 | 76,0249 | |||
| 1 | 76,0249 | |||
| 05.05.2025 | 18:49:00,276 | 2 | 76,1581 | |
| 2 | 76,1581 | |||
| 2 | 76,1581 | |||
| 05.05.2025 | 18:48:14,176 | 1 | 76,1539 | |
| 1 | 76,1539 | |||
| 1 | 76,1539 | |||
| 05.05.2025 | 18:47:34,624 | 1 | 76,0121 | |
| 1 | 76,0121 | |||
| 1 | 76,0121 | |||
| 05.05.2025 | 18:47:06,338 | 1 | 76,0319 | |
| 1 | 76,0319 | |||
| 1 | 76,0319 | |||
| 05.05.2025 | 18:45:47,553 | 3 | 76,049 | |
| 3 | 76,049 | |||
| 3 | 76,049 | |||
| 05.05.2025 | 18:45:27,327 | 1 | 76,1763 | |
| 1 | 76,1763 | |||
| 1 | 76,1763 | |||
| 05.05.2025 | 18:44:08,938 | 1 | 76,198 | |
| 1 | 76,198 | |||
| 1 | 76,198 | |||
| 05.05.2025 | 18:28:19,622 | 90 | 76,2626 | |
| 90 | 76,2626 | |||
| 90 | 76,2626 | |||
| 05.05.2025 | 18:25:17,412 | 1 | 76,2547 | |
| 1 | 76,2547 | |||
| 1 | 76,2547 | |||
| 05.05.2025 | 18:24:12,499 | 1 | 76,2631 | |
| 1 | 76,2631 | |||
| 1 | 76,2631 | |||
| 05.05.2025 | 18:22:41,820 | 5 | 76,2589 | |
| 5 | 76,2589 | |||
| 5 | 76,2589 | |||
| 05.05.2025 | 18:22:14,437 | 1 | 76,1148 | |
| 1 | 76,1148 | |||
| 1 | 76,1148 | |||
| 05.05.2025 | 18:22:14,324 | 40 | 76,2526 | |
| 40 | 76,2526 | |||
| 40 | 76,2526 | |||
| 05.05.2025 | 18:19:58,688 | 1 | 76,1222 | |
| 1 | 76,1222 | |||
| 1 | 76,1222 | |||
| 05.05.2025 | 18:19:16,926 | 1 | 76,1241 | |
| 1 | 76,1241 | |||
| 1 | 76,1241 | |||
| 05.05.2025 | 18:09:47,997 | 1 | 76,2523 | |
| 1 | 76,2523 | |||
| 1 | 76,2523 | |||
| 05.05.2025 | 18:03:33,856 | 1 | 76,2467 | |
| 1 | 76,2467 | |||
| 1 | 76,2467 | |||
| 05.05.2025 | 18:00:08,344 | 51 | 76,1781 | |
| 51 | 76,1781 | |||
| 51 | 76,1781 | |||
| 05.05.2025 | 17:56:21,719 | 3 | 75,9654 | |
| 3 | 75,9654 | |||
| 3 | 75,9654 | |||
| 05.05.2025 | 17:55:15,396 | 3 | 76,089 | |
| 3 | 76,089 | |||
| 3 | 76,089 | |||
| 05.05.2025 | 17:55:10,976 | 2 | 76,0941 | |
| 2 | 76,0941 | |||
| 2 | 76,0941 | |||
| 05.05.2025 | 17:54:18,239 | 56 | 76,0971 | |
| 56 | 76,0971 | |||
| 56 | 76,0971 | |||
| 05.05.2025 | 17:54:09,796 | 2 | 76,1079 | |
| 2 | 76,1079 | |||
| 2 | 76,1079 | |||
| 05.05.2025 | 17:53:35,777 | 4 | 75,9663 | |
| 4 | 75,9663 | |||
| 4 | 75,9663 | |||
| 05.05.2025 | 17:52:32,767 | 1 | 75,9414 | |
| 1 | 75,9414 | |||
| 1 | 75,9414 | |||
| 05.05.2025 | 17:52:21,182 | 1 | 75,9582 | |
| 1 | 75,9582 | |||
| 1 | 75,9582 | |||
| 05.05.2025 | 17:52:14,442 | 1 | 75,9605 | |
| 1 | 75,9605 | |||
| 1 | 75,9605 | |||
| 05.05.2025 | 17:52:03,334 | 1 | 76,0885 | |
| 1 | 76,0885 | |||
| 1 | 76,0885 | |||
| 05.05.2025 | 17:50:58,358 | 1 | 76,0654 | |
| 1 | 76,0654 | |||
| 1 | 76,0654 | |||
| 05.05.2025 | 17:50:56,654 | 1 | 75,9276 | |
| 1 | 75,9276 | |||
| 1 | 75,9276 | |||
| 05.05.2025 | 17:50:39,416 | 144 | 76,0498 | |
| 144 | 76,0498 | |||
| 144 | 76,0498 | |||
| 05.05.2025 | 17:49:10,562 | 1 | 75,8919 | |
| 1 | 75,8919 | |||
| 1 | 75,8919 | |||
| 05.05.2025 | 17:47:45,656 | 80 | 76,0437 | |
| 80 | 76,0437 | |||
| 80 | 76,0437 | |||
| 05.05.2025 | 17:41:22,602 | 4 | 75,8821 | |
| 4 | 75,8821 | |||
| 4 | 75,8821 | |||
| 05.05.2025 | 17:40:16,577 | 3 | 75,9924 | |
| 3 | 75,9924 | |||
| 3 | 75,9924 | |||
| 05.05.2025 | 17:39:51,713 | 4 | 76,0374 | |
| 1 | 76,0374 | |||
| 3 | 76,0374 | |||
| 4 | 76,0374 | |||
| 05.05.2025 | 17:35:39,235 | 37 | 75,8956 | |
| 37 | 75,8956 | |||
| 37 | 75,8956 | |||
| 05.05.2025 | 17:35:25,696 | 1 | 75,8982 | |
| 1 | 75,8982 | |||
| 1 | 75,8982 | |||
| 05.05.2025 | 17:35:17,805 | 1 | 75,8928 | |
| 1 | 75,8928 | |||
| 1 | 75,8928 | |||
| 05.05.2025 | 17:35:03,925 | 1 | 75,9015 | |
| 1 | 75,9015 | |||
| 1 | 75,9015 | |||
| 05.05.2025 | 17:33:47,609 | 7 | 76,043 | |
| 7 | 76,043 | |||
| 7 | 76,043 | |||
| 05.05.2025 | 17:33:13,827 | 13 | 75,8938 | |
| 13 | 75,8938 | |||
| 13 | 75,8938 | |||
| 05.05.2025 | 17:30:45,698 | 74 | 76,0319 | |
| 74 | 76,0319 | |||
| 74 | 76,0319 | |||
| 05.05.2025 | 17:19:04,029 | 3 | 75,9801 | |
| 3 | 75,9801 | |||
| 3 | 75,9801 | |||
| 05.05.2025 | 17:18:06,573 | 1 | 76,0119 | |
| 1 | 76,0119 | |||
| 1 | 76,0119 | |||
| 05.05.2025 | 17:15:27,240 | 72 | 76,0379 | |
| 72 | 76,0379 | |||
| 72 | 76,0379 | |||
| 05.05.2025 | 17:10:14,593 | 2 | 75,9599 | |
| 2 | 75,9599 | |||
| 2 | 75,9599 | |||
| 05.05.2025 | 16:59:32,552 | 1 | 76,0119 | |
| 1 | 76,0119 | |||
| 1 | 76,0119 | |||
| 05.05.2025 | 16:59:04,277 | 2 | 75,9979 | |
| 2 | 75,9979 | |||
| 2 | 75,9979 | |||
| 05.05.2025 | 16:51:21,198 | 19 | 75,9819 | |
| 19 | 75,9819 | |||
| 19 | 75,9819 | |||
| 05.05.2025 | 16:48:51,286 | 1 | 75,9201 | |
| 1 | 75,9201 | |||
| 1 | 75,9201 | |||
| 05.05.2025 | 16:46:06,417 | 1 | 75,9939 | |
| 1 | 75,9939 | |||
| 1 | 75,9939 | |||
| 05.05.2025 | 16:45:02,885 | 1 | 75,9839 | |
| 1 | 75,9839 | |||
| 1 | 75,9839 | |||
| 05.05.2025 | 16:43:34,634 | 1 | 75,9501 | |
| 1 | 75,9501 | |||
| 1 | 75,9501 | |||
| 05.05.2025 | 16:40:51,186 | 3 | 75,9381 | |
| 3 | 75,9381 | |||
| 3 | 75,9381 | |||
| 05.05.2025 | 16:40:33,465 | 6 | 75,9539 | |
| 6 | 75,9539 | |||
| 6 | 75,9539 | |||
| 05.05.2025 | 16:28:19,911 | 59 | 75,8619 | |
| 59 | 75,8619 | |||
| 59 | 75,8619 | |||
| 05.05.2025 | 16:26:11,294 | 22 | 75,8259 | |
| 22 | 75,8259 | |||
| 22 | 75,8259 | |||
| 05.05.2025 | 16:23:28,255 | 1 | 75,8119 | |
| 1 | 75,8119 | |||
| 1 | 75,8119 | |||
| 05.05.2025 | 16:23:15,040 | 181 | 75,79 | |
| 181 | 75,79 | |||
| 181 | 75,79 | |||
| 05.05.2025 | 16:21:42,079 | 2 | 75,8041 | |
| 2 | 75,8041 | |||
| 2 | 75,8041 | |||
| 05.05.2025 | 16:21:36,340 | 1 | 75,8259 | |
| 1 | 75,8259 | |||
| 1 | 75,8259 | |||
| 05.05.2025 | 16:15:29,130 | 1 | 75,7999 | |
| 1 | 75,7999 | |||
| 1 | 75,7999 | |||
| 05.05.2025 | 16:15:11,919 | 100 | 75,8339 | |
| 100 | 75,8339 | |||
| 100 | 75,8339 | |||
| 05.05.2025 | 16:14:48,570 | 1 | 75,7561 | |
| 1 | 75,7561 | |||
| 1 | 75,7561 | |||
| 05.05.2025 | 16:14:35,379 | 1 | 75,8099 | |
| 1 | 75,8099 | |||
| 1 | 75,8099 | |||
| 05.05.2025 | 16:11:11,297 | 21 | 75,8359 | |
| 21 | 75,8359 | |||
| 21 | 75,8359 | |||
| 05.05.2025 | 16:10:42,848 | 40 | 75,8239 | |
| 40 | 75,8239 | |||
| 40 | 75,8239 | |||
| 05.05.2025 | 16:09:30,643 | 40 | 75,8099 | |
| 40 | 75,8099 | |||
| 40 | 75,8099 | |||
| 05.05.2025 | 16:04:52,779 | 23 | 75,7879 | |
| 23 | 75,7879 | |||
| 23 | 75,7879 | |||
| 05.05.2025 | 16:04:38,290 | 1 | 75,7521 | |
| 1 | 75,7521 | |||
| 1 | 75,7521 | |||
| 05.05.2025 | 16:02:41,713 | 1 | 75,8339 | |
| 1 | 75,8339 | |||
| 1 | 75,8339 | |||
| 05.05.2025 | 16:02:13,443 | 1 | 75,7341 | |
| 1 | 75,7341 | |||
| 1 | 75,7341 | |||
| 05.05.2025 | 16:01:25,125 | 1 | 75,8819 | |
| 1 | 75,8819 | |||
| 1 | 75,8819 | |||
| 05.05.2025 | 16:01:14,357 | 1 | 75,8419 | |
| 1 | 75,8419 | |||
| 1 | 75,8419 | |||
| 05.05.2025 | 16:01:06,313 | 1 | 75,7201 | |
| 1 | 75,7201 | |||
| 1 | 75,7201 | |||
| 05.05.2025 | 16:00:20,938 | 4 | 75,9939 | |
| 4 | 75,9939 | |||
| 4 | 75,9939 | |||
| 05.05.2025 | 15:59:47,343 | 1 | 75,5414 | |
| 1 | 75,5414 | |||
| 1 | 75,5414 | |||
| 05.05.2025 | 15:56:59,872 | 3 | 75,7121 | |
| 3 | 75,7121 | |||
| 3 | 75,7121 | |||
| 05.05.2025 | 15:56:03,295 | 1 | 75,7379 | |
| 1 | 75,7379 | |||
| 1 | 75,7379 | |||
| 05.05.2025 | 15:45:01,627 | 14 | 75,5641 | |
| 14 | 75,5641 | |||
| 14 | 75,5641 | |||
| 05.05.2025 | 15:45:01,122 | 134 | 75,7279 | |
| 134 | 75,7279 | |||
| 134 | 75,7279 | |||
| 05.05.2025 | 15:44:27,487 | 2 | 75,6759 | |
| 2 | 75,6759 | |||
| 2 | 75,6759 | |||
| 05.05.2025 | 15:37:47,669 | 1 | 75,7099 | |
| 1 | 75,7099 | |||
| 1 | 75,7099 | |||
| 05.05.2025 | 15:36:29,937 | 2 | 75,7079 | |
| 2 | 75,7079 | |||
| 2 | 75,7079 | |||
| 05.05.2025 | 15:31:33,932 | 1 | 75,6479 | |
| 1 | 75,6479 | |||
| 1 | 75,6479 | |||
| 05.05.2025 | 15:31:07,637 | 1 | 75,6481 | |
| 1 | 75,6481 | |||
| 1 | 75,6481 | |||
| 05.05.2025 | 15:21:43,628 | 1 | 75,6499 | |
| 1 | 75,6499 | |||
| 1 | 75,6499 | |||
| 05.05.2025 | 15:21:27,525 | 3 | 75,6301 | |
| 3 | 75,6301 | |||
| 3 | 75,6301 | |||
| 05.05.2025 | 15:20:23,603 | 3 | 75,6299 | |
| 3 | 75,6299 | |||
| 3 | 75,6299 | |||
| 05.05.2025 | 15:20:13,630 | 1 | 75,6259 | |
| 1 | 75,6259 | |||
| 1 | 75,6259 | |||
| 05.05.2025 | 15:19:20,577 | 2 | 75,6319 | |
| 2 | 75,6319 | |||
| 2 | 75,6319 | |||
| 05.05.2025 | 15:18:16,970 | 1 | 75,6121 | |
| 1 | 75,6121 | |||
| 1 | 75,6121 | |||
| 05.05.2025 | 15:18:16,506 | 1 | 75,6121 | |
| 1 | 75,6121 | |||
| 1 | 75,6121 | |||
| 05.05.2025 | 15:18:16,467 | 1 | 75,6121 | |
| 1 | 75,6121 | |||
| 1 | 75,6121 | |||
| 05.05.2025 | 15:14:46,770 | 1 | 75,6101 | |
| 1 | 75,6101 | |||
| 1 | 75,6101 | |||
| 05.05.2025 | 15:11:39,380 | 68 | 75,6799 | |
| 68 | 75,6799 | |||
| 68 | 75,6799 | |||
| 05.05.2025 | 15:07:57,827 | 3 | 75,6322 | |
| 3 | 75,6322 | |||
| 3 | 75,6322 | |||
| 05.05.2025 | 15:07:56,219 | 1 | 75,6538 | |
| 1 | 75,6538 | |||
| 1 | 75,6538 | |||
| 05.05.2025 | 15:06:55,229 | 4 | 75,6674 | |
| 4 | 75,6674 | |||
| 4 | 75,6674 | |||
| 05.05.2025 | 15:05:52,721 | 3 | 75,6419 | |
| 3 | 75,6419 | |||
| 3 | 75,6419 | |||
| 05.05.2025 | 15:05:51,401 | 6 | 75,6161 | |
| 6 | 75,6161 | |||
| 6 | 75,6161 | |||
| 05.05.2025 | 15:04:26,751 | 1 | 75,6421 | |
| 1 | 75,6421 | |||
| 1 | 75,6421 | |||
| 05.05.2025 | 15:04:26,444 | 1 | 75,6421 | |
| 1 | 75,6421 | |||
| 1 | 75,6421 | |||
| 05.05.2025 | 15:04:21,012 | 1 | 75,6441 | |
| 1 | 75,6441 | |||
| 1 | 75,6441 | |||
| 05.05.2025 | 14:59:40,111 | 1 | 75,6639 | |
| 1 | 75,6639 | |||
| 1 | 75,6639 | |||
| 05.05.2025 | 14:49:24,334 | 1 | 75,5961 | |
| 1 | 75,5961 | |||
| 1 | 75,5961 | |||
| 05.05.2025 | 14:45:29,323 | 150 | 75,6759 | |
| 150 | 75,6759 | |||
| 150 | 75,6759 | |||
| 05.05.2025 | 14:44:21,314 | 407 | 75,6341 | |
| 407 | 75,6341 | |||
| 407 | 75,6341 | |||
| 05.05.2025 | 14:37:51,002 | 27 | 75,5681 | |
| 27 | 75,5681 | |||
| 27 | 75,5681 | |||
| 05.05.2025 | 14:37:41,556 | 1 | 75,6139 | |
| 1 | 75,6139 | |||
| 1 | 75,6139 | |||
| 05.05.2025 | 14:36:23,222 | 1 | 75,6079 | |
| 1 | 75,6079 | |||
| 1 | 75,6079 | |||
| 05.05.2025 | 14:34:16,883 | 1 | 75,6041 | |
| 1 | 75,6041 | |||
| 1 | 75,6041 | |||
| 05.05.2025 | 14:28:23,056 | 3 | 75,5801 | |
| 3 | 75,5801 | |||
| 3 | 75,5801 | |||
| 05.05.2025 | 14:28:09,465 | 1 | 75,6099 | |
| 1 | 75,6099 | |||
| 1 | 75,6099 | |||
| 05.05.2025 | 14:18:57,367 | 1 | 75,6499 | |
| 1 | 75,6499 | |||
| 1 | 75,6499 | |||
| 05.05.2025 | 14:13:50,109 | 1 | 75,6501 | |
| 1 | 75,6501 | |||
| 1 | 75,6501 | |||
| 05.05.2025 | 14:03:59,154 | 1 | 75,6139 | |
| 1 | 75,6139 | |||
| 1 | 75,6139 | |||
| 05.05.2025 | 14:00:25,911 | 1 399 | 75,6319 | |
| 1 399 | 75,6319 | |||
| 1 399 | 75,6319 | |||
| 05.05.2025 | 14:00:01,446 | 68 | 75,5841 | |
| 68 | 75,5841 | |||
| 68 | 75,5841 | |||
| 05.05.2025 | 13:55:19,717 | 1 | 75,5421 | |
| 1 | 75,5421 | |||
| 1 | 75,5421 | |||
| 05.05.2025 | 13:55:17,603 | 20 | 75,5341 | |
| 20 | 75,5341 | |||
| 20 | 75,5341 | |||
| 05.05.2025 | 13:53:35,855 | 1 | 75,5301 | |
| 1 | 75,5301 | |||
| 1 | 75,5301 | |||
| 05.05.2025 | 13:53:14,224 | 2 | 75,5899 | |
| 2 | 75,5899 | |||
| 2 | 75,5899 | |||
| 05.05.2025 | 13:37:13,700 | 1 | 75,5919 | |
| 1 | 75,5919 | |||
| 1 | 75,5919 | |||
| 05.05.2025 | 13:33:55,531 | 2 | 75,5979 | |
| 2 | 75,5979 | |||
| 2 | 75,5979 | |||
| 05.05.2025 | 13:32:52,629 | 1 | 75,5839 | |
| 1 | 75,5839 | |||
| 1 | 75,5839 | |||
| 05.05.2025 | 13:32:09,451 | 1 | 75,5181 | |
| 1 | 75,5181 | |||
| 1 | 75,5181 | |||
| 05.05.2025 | 13:31:28,590 | 1 | 75,5101 | |
| 1 | 75,5101 | |||
| 1 | 75,5101 | |||
| 05.05.2025 | 13:24:37,900 | 1 | 75,5521 | |
| 1 | 75,5521 | |||
| 1 | 75,5521 | |||
| 05.05.2025 | 13:20:20,523 | 1 | 75,5859 | |
| 1 | 75,5859 | |||
| 1 | 75,5859 | |||
| 05.05.2025 | 13:19:16,504 | 1 | 75,5619 | |
| 1 | 75,5619 | |||
| 1 | 75,5619 | |||
| 05.05.2025 | 13:18:02,423 | 1 | 75,5461 | |
| 1 | 75,5461 | |||
| 1 | 75,5461 | |||
| 05.05.2025 | 13:12:11,509 | 1 | 75,4594 | |
| 1 | 75,4594 | |||
| 1 | 75,4594 | |||
| 05.05.2025 | 13:01:54,660 | 1 | 75,5161 | |
| 1 | 75,5161 | |||
| 1 | 75,5161 | |||
| 05.05.2025 | 12:36:47,052 | 1 | 75,5039 | |
| 1 | 75,5039 | |||
| 1 | 75,5039 | |||
| 05.05.2025 | 12:31:32,940 | 18 | 75,4561 | |
| 18 | 75,4561 | |||
| 18 | 75,4561 | |||
| 05.05.2025 | 12:26:48,984 | 26 | 75,4741 | |
| 26 | 75,4741 | |||
| 26 | 75,4741 | |||
| 05.05.2025 | 12:25:52,836 | 7 | 75,5099 | |
| 7 | 75,5099 | |||
| 7 | 75,5099 | |||
| 05.05.2025 | 12:25:25,382 | 1 | 75,5099 | |
| 1 | 75,5099 | |||
| 1 | 75,5099 | |||
| 05.05.2025 | 12:24:22,580 | 1 | 75,5239 | |
| 1 | 75,5239 | |||
| 1 | 75,5239 | |||
| 05.05.2025 | 12:23:14,450 | 1 | 75,4761 | |
| 1 | 75,4761 | |||
| 1 | 75,4761 | |||
| 05.05.2025 | 12:17:52,066 | 1 | 75,4901 | |
| 1 | 75,4901 | |||
| 1 | 75,4901 | |||
| 05.05.2025 | 12:13:52,555 | 1 | 75,5119 | |
| 1 | 75,5119 | |||
| 1 | 75,5119 | |||
| 05.05.2025 | 12:13:36,214 | 16 | 75,5119 | |
| 16 | 75,5119 | |||
| 16 | 75,5119 | |||
| 05.05.2025 | 12:12:17,340 | 1 | 75,4681 | |
| 1 | 75,4681 | |||
| 1 | 75,4681 | |||
| 05.05.2025 | 12:09:34,386 | 2 | 75,4841 | |
| 2 | 75,4841 | |||
| 2 | 75,4841 | |||
| 05.05.2025 | 12:08:42,371 | 2 | 75,5179 | |
| 2 | 75,5179 | |||
| 2 | 75,5179 | |||
| 05.05.2025 | 12:08:10,605 | 78 | 75,5199 | |
| 78 | 75,5199 | |||
| 78 | 75,5199 | |||
| 05.05.2025 | 12:07:12,394 | 2 | 75,4461 | |
| 2 | 75,4461 | |||
| 2 | 75,4461 | |||
| 05.05.2025 | 12:06:38,897 | 1 | 75,4641 | |
| 1 | 75,4641 | |||
| 1 | 75,4641 | |||
| 05.05.2025 | 12:04:40,953 | 1 | 75,4699 | |
| 1 | 75,4699 | |||
| 1 | 75,4699 | |||
| 05.05.2025 | 11:58:37,687 | 15 | 75,4939 | |
| 15 | 75,4939 | |||
| 15 | 75,4939 | |||
| 05.05.2025 | 11:53:30,087 | 16 | 75,5179 | |
| 16 | 75,5179 | |||
| 16 | 75,5179 | |||
| 05.05.2025 | 11:51:27,916 | 1 | 75,5001 | |
| 1 | 75,5001 | |||
| 1 | 75,5001 | |||
| 05.05.2025 | 11:50:40,320 | 1 | 75,5259 | |
| 1 | 75,5259 | |||
| 1 | 75,5259 | |||
| 05.05.2025 | 11:49:42,832 | 1 | 75,5359 | |
| 1 | 75,5359 | |||
| 1 | 75,5359 | |||
| 05.05.2025 | 11:48:02,682 | 1 | 75,4661 | |
| 1 | 75,4661 | |||
| 1 | 75,4661 | |||
| 05.05.2025 | 11:46:50,277 | 12 | 75,4481 | |
| 12 | 75,4481 | |||
| 12 | 75,4481 | |||
| 05.05.2025 | 11:38:57,405 | 55 | 75,4939 | |
| 55 | 75,4939 | |||
| 55 | 75,4939 | |||
| 05.05.2025 | 11:36:10,305 | 134 | 75,5279 | |
| 134 | 75,5279 | |||
| 134 | 75,5279 | |||
| 05.05.2025 | 11:27:21,208 | 1 300 | 75,5539 | |
| 1 300 | 75,5539 | |||
| 1 300 | 75,5539 | |||
| 05.05.2025 | 11:26:25,768 | 1 | 75,5141 | |
| 1 | 75,5141 | |||
| 1 | 75,5141 | |||
| 05.05.2025 | 11:21:53,353 | 3 | 75,5899 | |
| 3 | 75,5899 | |||
| 3 | 75,5899 | |||
| 05.05.2025 | 11:19:21,505 | 2 | 75,4741 | |
| 2 | 75,4741 | |||
| 2 | 75,4741 | |||
| 05.05.2025 | 11:18:28,143 | 13 | 75,4601 | |
| 13 | 75,4601 | |||
| 13 | 75,4601 | |||
| 05.05.2025 | 11:02:13,322 | 1 | 75,4719 | |
| 1 | 75,4719 | |||
| 1 | 75,4719 | |||
| 05.05.2025 | 11:01:08,276 | 1 | 75,4999 | |
| 1 | 75,4999 | |||
| 1 | 75,4999 | |||
| 05.05.2025 | 11:00:32,542 | 42 | 75,5019 | |
| 42 | 75,5019 | |||
| 42 | 75,5019 | |||
| 05.05.2025 | 11:00:04,046 | 515 | 75,5159 | |
| 515 | 75,5159 | |||
| 515 | 75,5159 | |||
| 05.05.2025 | 11:00:02,638 | 386 | 75,4701 | |
| 386 | 75,4701 | |||
| 386 | 75,4701 | |||
| 05.05.2025 | 10:59:00,712 | 1 | 75,4861 | |
| 1 | 75,4861 | |||
| 1 | 75,4861 | |||
| 05.05.2025 | 10:54:53,367 | 1 | 75,4719 | |
| 1 | 75,4719 | |||
| 1 | 75,4719 | |||
| 05.05.2025 | 10:50:48,391 | 1 | 75,4501 | |
| 1 | 75,4501 | |||
| 1 | 75,4501 | |||
| 05.05.2025 | 10:41:07,829 | 1 | 75,4939 | |
| 1 | 75,4939 | |||
| 1 | 75,4939 | |||
| 05.05.2025 | 10:39:01,815 | 1 | 75,4541 | |
| 1 | 75,4541 | |||
| 1 | 75,4541 | |||
| 05.05.2025 | 10:29:49,789 | 2 | 75,5659 | |
| 2 | 75,5659 | |||
| 2 | 75,5659 | |||
| 05.05.2025 | 10:21:04,905 | 3 | 75,4701 | |
| 3 | 75,4701 | |||
| 3 | 75,4701 | |||
| 05.05.2025 | 10:20:49,778 | 1 | 75,5839 | |
| 1 | 75,5839 | |||
| 1 | 75,5839 | |||
| 05.05.2025 | 10:15:45,263 | 1 | 75,5359 | |
| 1 | 75,5359 | |||
| 1 | 75,5359 | |||
| 05.05.2025 | 10:12:19,857 | 1 000 | 75,55 | |
| 1 000 | 75,55 | |||
| 1 000 | 75,55 | |||
| 05.05.2025 | 10:06:41,544 | 1 | 75,5459 | |
| 1 | 75,5459 | |||
| 1 | 75,5459 | |||
| 05.05.2025 | 10:06:17,998 | 3 | 75,4281 | |
| 3 | 75,4281 | |||
| 3 | 75,4281 | |||
| 05.05.2025 | 10:05:42,271 | 1 | 75,5319 | |
| 1 | 75,5319 | |||
| 1 | 75,5319 | |||
| 05.05.2025 | 09:58:23,555 | 11 | 75,4021 | |
| 11 | 75,4021 | |||
| 11 | 75,4021 | |||
| 05.05.2025 | 09:58:16,025 | 1 | 75,5099 | |
| 1 | 75,5099 | |||
| 1 | 75,5099 | |||
| 05.05.2025 | 09:55:31,655 | 2 | 75,4021 | |
| 2 | 75,4021 | |||
| 2 | 75,4021 | |||
| 05.05.2025 | 09:54:01,089 | 1 | 75,3861 | |
| 1 | 75,3861 | |||
| 1 | 75,3861 | |||
| 05.05.2025 | 09:49:43,774 | 1 | 75,4659 | |
| 1 | 75,4659 | |||
| 1 | 75,4659 | |||
| 05.05.2025 | 09:49:43,471 | 1 | 75,4859 | |
| 1 | 75,4859 | |||
| 1 | 75,4859 | |||
| 05.05.2025 | 09:49:09,359 | 3 | 75,3601 | |
| 3 | 75,3601 | |||
| 3 | 75,3601 | |||
| 05.05.2025 | 09:48:40,487 | 1 | 75,4759 | |
| 1 | 75,4759 | |||
| 1 | 75,4759 | |||
| 05.05.2025 | 09:48:35,757 | 2 | 75,4959 | |
| 2 | 75,4959 | |||
| 2 | 75,4959 | |||
| 05.05.2025 | 09:48:06,193 | 1 | 75,4679 | |
| 1 | 75,4679 | |||
| 1 | 75,4679 | |||
| 05.05.2025 | 09:47:41,246 | 1 | 75,4819 | |
| 1 | 75,4819 | |||
| 1 | 75,4819 | |||
| 05.05.2025 | 09:47:03,827 | 1 | 75,4719 | |
| 1 | 75,4719 | |||
| 1 | 75,4719 | |||
| 05.05.2025 | 09:43:26,014 | 3 | 75,3581 | |
| 3 | 75,3581 | |||
| 3 | 75,3581 | |||
| 05.05.2025 | 09:43:03,184 | 1 | 75,4499 | |
| 1 | 75,4499 | |||
| 1 | 75,4499 | |||
| 05.05.2025 | 09:43:02,984 | 1 | 75,4499 | |
| 1 | 75,4499 | |||
| 1 | 75,4499 | |||
| 05.05.2025 | 09:41:01,344 | 1 | 75,4539 | |
| 1 | 75,4539 | |||
| 1 | 75,4539 | |||
| 05.05.2025 | 09:35:03,579 | 1 | 75,4759 | |
| 1 | 75,4759 | |||
| 1 | 75,4759 | |||
| 05.05.2025 | 09:33:04,372 | 3 | 75,3801 | |
| 3 | 75,3801 | |||
| 3 | 75,3801 | |||
| 05.05.2025 | 09:32:15,994 | 1 | 75,4459 | |
| 1 | 75,4459 | |||
| 1 | 75,4459 | |||
| 05.05.2025 | 09:32:05,939 | 1 | 75,4799 | |
| 1 | 75,4799 | |||
| 1 | 75,4799 | |||
| 05.05.2025 | 09:32:01,814 | 1 | 75,4839 | |
| 1 | 75,4839 | |||
| 1 | 75,4839 | |||
| 05.05.2025 | 09:31:51,645 | 4 | 75,3621 | |
| 4 | 75,3621 | |||
| 4 | 75,3621 | |||
| 05.05.2025 | 09:31:31,320 | 1 | 75,4699 | |
| 1 | 75,4699 | |||
| 1 | 75,4699 | |||
| 05.05.2025 | 09:30:44,828 | 1 | 75,4499 | |
| 1 | 75,4499 | |||
| 1 | 75,4499 | |||
| 05.05.2025 | 09:30:34,976 | 1 | 75,4999 | |
| 1 | 75,4999 | |||
| 1 | 75,4999 | |||
| 05.05.2025 | 09:30:22,339 | 3 | 75,4839 | |
| 3 | 75,4839 | |||
| 3 | 75,4839 | |||
| 05.05.2025 | 09:30:00,859 | 1 | 75,4759 | |
| 1 | 75,4759 | |||
| 1 | 75,4759 | |||
| 05.05.2025 | 09:28:40,290 | 1 | 75,4579 | |
| 1 | 75,4579 | |||
| 1 | 75,4579 | |||
| 05.05.2025 | 09:23:52,071 | 3 | 75,3821 | |
| 3 | 75,3821 | |||
| 3 | 75,3821 | |||
| 05.05.2025 | 09:23:35,063 | 1 | 75,4479 | |
| 1 | 75,4479 | |||
| 1 | 75,4479 | |||
| 05.05.2025 | 09:22:36,299 | 1 | 75,4739 | |
| 1 | 75,4739 | |||
| 1 | 75,4739 | |||
| 05.05.2025 | 09:21:14,408 | 1 | 75,4579 | |
| 1 | 75,4579 | |||
| 1 | 75,4579 | |||
| 05.05.2025 | 09:21:04,146 | 1 | 75,4619 | |
| 1 | 75,4619 | |||
| 1 | 75,4619 | |||
| 05.05.2025 | 09:20:25,546 | 3 | 75,3701 | |
| 3 | 75,3701 | |||
| 3 | 75,3701 | |||
| 05.05.2025 | 09:20:19,002 | 1 | 75,4479 | |
| 1 | 75,4479 | |||
| 1 | 75,4479 | |||
| 05.05.2025 | 09:19:03,450 | 1 | 75,4479 | |
| 1 | 75,4479 | |||
| 1 | 75,4479 | |||
| 05.05.2025 | 09:16:33,033 | 1 | 75,4459 | |
| 1 | 75,4459 | |||
| 1 | 75,4459 | |||
| 05.05.2025 | 09:14:45,885 | 4 | 75,3641 | |
| 4 | 75,3641 | |||
| 4 | 75,3641 | |||
| 05.05.2025 | 09:14:01,947 | 1 | 75,4619 | |
| 1 | 75,4619 | |||
| 1 | 75,4619 | |||
| 05.05.2025 | 09:14:01,542 | 1 | 75,4619 | |
| 1 | 75,4619 | |||
| 1 | 75,4619 | |||
| 05.05.2025 | 09:11:22,340 | 1 | 75,4919 | |
| 1 | 75,4919 | |||
| 1 | 75,4919 | |||
| 05.05.2025 | 09:08:34,630 | 1 | 75,4879 | |
| 1 | 75,4879 | |||
| 1 | 75,4879 | |||
| 05.05.2025 | 09:08:03,153 | 1 | 75,4779 | |
| 1 | 75,4779 | |||
| 1 | 75,4779 | |||
| 05.05.2025 | 09:07:55,302 | 3 | 75,3761 | |
| 3 | 75,3761 | |||
| 3 | 75,3761 | |||
| 05.05.2025 | 09:07:36,892 | 1 | 75,4899 | |
| 1 | 75,4899 | |||
| 1 | 75,4899 | |||
| 05.05.2025 | 09:07:36,592 | 1 | 75,4899 | |
| 1 | 75,4899 | |||
| 1 | 75,4899 | |||
| 05.05.2025 | 09:07:34,781 | 1 | 75,4899 | |
| 1 | 75,4899 | |||
| 1 | 75,4899 | |||
| 05.05.2025 | 09:06:45,789 | 3 | 75,3581 | |
| 3 | 75,3581 | |||
| 3 | 75,3581 | |||
| 05.05.2025 | 09:06:34,635 | 1 | 75,5099 | |
| 1 | 75,5099 | |||
| 1 | 75,5099 | |||
| 05.05.2025 | 09:06:12,787 | 1 | 75,5099 | |
| 1 | 75,5099 | |||
| 1 | 75,5099 | |||
| 05.05.2025 | 09:05:06,296 | 2 | 75,5499 | |
| 2 | 75,5499 | |||
| 2 | 75,5499 | |||
| 05.05.2025 | 09:04:17,612 | 6 | 75,2401 | |
| 6 | 75,2401 | |||
| 6 | 75,2401 | |||
| 05.05.2025 | 09:04:12,685 | 1 | 75,5959 | |
| 1 | 75,5959 | |||
| 1 | 75,5959 | |||
| 05.05.2025 | 09:04:10,430 | 12 | 75,5592 | |
| 1 | 75,5592 | |||
| 1 | 75,5592 | |||
| 1 | 75,5592 | |||
| 1 | 75,5592 | |||
| 2 | 75,5592 | |||
| 1 | 75,5592 | |||
| 6 | 75,5592 | |||
| 1 | 75,5592 | |||
| 10 | 75,5592 | |||
| 05.05.2025 | 08:36:34,536 | 282 | 75,4548 | |
| 255 | 75,4548 | |||
| 282 | 75,4548 | |||
| 7 | 75,4548 | |||
| 20 | 75,4548 | |||
| 05.05.2025 | 08:30:16,357 | 6 | 75,4548 | |
| 6 | 75,4548 | |||
| 6 | 75,4548 | |||
| 05.05.2025 | 08:20:57,993 | 3 | 75,3582 | |
| 3 | 75,3582 | |||
| 3 | 75,3582 | |||
| 05.05.2025 | 08:17:52,983 | 2 | 75,348 | |
| 2 | 75,348 | |||
| 2 | 75,348 | |||
| 05.05.2025 | 08:17:27,144 | 1 | 75,4547 | |
| 1 | 75,4547 | |||
| 1 | 75,4547 | |||
| 05.05.2025 | 08:16:27,174 | 1 | 75,4547 | |
| 1 | 75,4547 | |||
| 1 | 75,4547 | |||
| 05.05.2025 | 08:14:11,373 | 4 | 75,4547 | |
| 1 | 75,4547 | |||
| 4 | 75,4547 | |||
| 3 | 75,4547 | |||
| 05.05.2025 | 08:05:37,944 | 3 | 75,355 | |
| 3 | 75,355 | |||
| 3 | 75,355 | |||
| 05.05.2025 | 08:05:09,523 | 1 | 75,4547 | |
| 1 | 75,4547 | |||
| 1 | 75,4547 | |||
| 05.05.2025 | 08:03:46,693 | 12 | 75,4548 | |
| 10 | 75,4548 | |||
| 1 | 75,4548 | |||
| 12 | 75,4548 | |||
| 1 | 75,4548 | |||
| 05.05.2025 | 08:00:34,744 | 20 | 75,3877 | |
| 20 | 75,3877 | |||
| 20 | 75,3877 | |||
| 05.05.2025 | 08:00:34,421 | 40 | 75,4547 | |
| 40 | 75,4547 | |||
| 40 | 75,4547 | |||
| 05.05.2025 | 07:41:59,279 | 62 | 75,3025 | |
| 62 | 75,3025 | |||
| 49 | 75,3025 | |||
| 13 | 75,3025 | |||
| 05.05.2025 | 07:41:52,825 | 177 | 75,2969 | |
| 177 | 75,2969 | |||
| 160 | 75,2969 | |||
| 17 | 75,2969 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00