Tradegate Exchange

Xtrackers MSCI Japan

309

293

76.1825

Date	Time	Volume	Order Volume	Price
05/05/2025	21:02:47.182	1		76.1825
			1	76.1825
			1	76.1825
05/05/2025	21:01:45.983	1		76.1823
			1	76.1823
			1	76.1823
05/05/2025	21:00:02.293	18		76.17
			18	76.17
			18	76.17
05/05/2025	20:59:45.498	1		76.0356
			1	76.0356
			1	76.0356
05/05/2025	20:49:47.527	1		76.087
			1	76.087
			1	76.087
05/05/2025	20:48:51.277	1		76.2262
			1	76.2262
			1	76.2262
05/05/2025	20:48:46.846	1		76.0884
			1	76.0884
			1	76.0884
05/05/2025	20:44:28.090	1		76.0921
			1	76.0921
			1	76.0921
05/05/2025	20:41:12.441	4		76.2561
			4	76.2561
			4	76.2561
05/05/2025	20:37:57.206	1		76.108
			1	76.108
			1	76.108
05/05/2025	20:30:48.584	1		76.2052
			1	76.2052
			1	76.2052
05/05/2025	20:29:47.703	2		76.2175
			2	76.2175
			2	76.2175
05/05/2025	20:28:46.619	1		76.2313
			1	76.2313
			1	76.2313
05/05/2025	20:28:31.308	1		76.0972
			1	76.0972
			1	76.0972
05/05/2025	20:27:24.680	17		76.1197
			17	76.1197
			17	76.1197
05/05/2025	20:21:31.599	3		76.1285
			3	76.1285
			3	76.1285
05/05/2025	20:20:37.878	1		76.2645
			1	76.2645
			1	76.2645
05/05/2025	20:19:47.370	1		76.2663
			1	76.2663
			1	76.2663
05/05/2025	20:16:32.671	2		76.2866
			2	76.2866
			2	76.2866
05/05/2025	20:09:46.931	24		76.132
			24	76.132
			24	76.132
05/05/2025	20:07:39.234	1		76.1309
			1	76.1309
			1	76.1309
05/05/2025	19:54:24.797	1		76.2173
			1	76.2173
			1	76.2173
05/05/2025	19:50:33.650	1		76.2038
			1	76.2038
			1	76.2038
05/05/2025	19:38:50.954	1		76.0165
			1	76.0165
			1	76.0165
05/05/2025	19:38:45.620	3		76.1592
			3	76.1592
			3	76.1592
05/05/2025	19:32:34.692	1		76.0142
			1	76.0142
			1	76.0142
05/05/2025	19:31:14.484	1		76.1158
			1	76.1158
			1	76.1158
05/05/2025	19:24:16.708	1		75.9703
			1	75.9703
			1	75.9703
05/05/2025	19:18:02.074	1		76.1422
			1	76.1422
			1	76.1422
05/05/2025	19:17:55.637	1		76.0039
			1	76.0039
			1	76.0039
05/05/2025	19:16:46.181	1		75.9918
			1	75.9918
			1	75.9918
05/05/2025	19:04:45.735	2		76.1179
			2	76.1179
			2	76.1179
05/05/2025	18:59:51.651	1		76.1571
			1	76.1571
			1	76.1571
05/05/2025	18:58:45.737	1		76.1599
			1	76.1599
			1	76.1599
05/05/2025	18:57:02.753	1		76.0256
			1	76.0256
			1	76.0256
05/05/2025	18:56:36.995	3		76.0245
			3	76.0245
			3	76.0245
05/05/2025	18:56:28.041	1		76.1539
			1	76.1539
			1	76.1539
05/05/2025	18:54:06.951	1		76.1641
			1	76.1641
			1	76.1641
05/05/2025	18:50:04.781	1		76.1795
			1	76.1795
			1	76.1795
05/05/2025	18:50:01.260	1		76.027
			1	76.027
			1	76.027
05/05/2025	18:49:23.725	1		76.0249
			1	76.0249
			1	76.0249
05/05/2025	18:49:00.276	2		76.1581
			2	76.1581
			2	76.1581
05/05/2025	18:48:14.176	1		76.1539
			1	76.1539
			1	76.1539
05/05/2025	18:47:34.624	1		76.0121
			1	76.0121
			1	76.0121
05/05/2025	18:47:06.338	1		76.0319
			1	76.0319
			1	76.0319
05/05/2025	18:45:47.553	3		76.049
			3	76.049
			3	76.049
05/05/2025	18:45:27.327	1		76.1763
			1	76.1763
			1	76.1763
05/05/2025	18:44:08.938	1		76.198
			1	76.198
			1	76.198
05/05/2025	18:28:19.622	90		76.2626
			90	76.2626
			90	76.2626
05/05/2025	18:25:17.412	1		76.2547
			1	76.2547
			1	76.2547
05/05/2025	18:24:12.499	1		76.2631
			1	76.2631
			1	76.2631
05/05/2025	18:22:41.820	5		76.2589
			5	76.2589
			5	76.2589
05/05/2025	18:22:14.437	1		76.1148
			1	76.1148
			1	76.1148
05/05/2025	18:22:14.324	40		76.2526
			40	76.2526
			40	76.2526
05/05/2025	18:19:58.688	1		76.1222
			1	76.1222
			1	76.1222
05/05/2025	18:19:16.926	1		76.1241
			1	76.1241
			1	76.1241
05/05/2025	18:09:47.997	1		76.2523
			1	76.2523
			1	76.2523
05/05/2025	18:03:33.856	1		76.2467
			1	76.2467
			1	76.2467
05/05/2025	18:00:08.344	51		76.1781
			51	76.1781
			51	76.1781
05/05/2025	17:56:21.719	3		75.9654
			3	75.9654
			3	75.9654
05/05/2025	17:55:15.396	3		76.089
			3	76.089
			3	76.089
05/05/2025	17:55:10.976	2		76.0941
			2	76.0941
			2	76.0941
05/05/2025	17:54:18.239	56		76.0971
			56	76.0971
			56	76.0971
05/05/2025	17:54:09.796	2		76.1079
			2	76.1079
			2	76.1079
05/05/2025	17:53:35.777	4		75.9663
			4	75.9663
			4	75.9663
05/05/2025	17:52:32.767	1		75.9414
			1	75.9414
			1	75.9414
05/05/2025	17:52:21.182	1		75.9582
			1	75.9582
			1	75.9582
05/05/2025	17:52:14.442	1		75.9605
			1	75.9605
			1	75.9605
05/05/2025	17:52:03.334	1		76.0885
			1	76.0885
			1	76.0885
05/05/2025	17:50:58.358	1		76.0654
			1	76.0654
			1	76.0654
05/05/2025	17:50:56.654	1		75.9276
			1	75.9276
			1	75.9276
05/05/2025	17:50:39.416	144		76.0498
			144	76.0498
			144	76.0498
05/05/2025	17:49:10.562	1		75.8919
			1	75.8919
			1	75.8919
05/05/2025	17:47:45.656	80		76.0437
			80	76.0437
			80	76.0437
05/05/2025	17:41:22.602	4		75.8821
			4	75.8821
			4	75.8821
05/05/2025	17:40:16.577	3		75.9924
			3	75.9924
			3	75.9924
05/05/2025	17:39:51.713	4		76.0374
			1	76.0374
			3	76.0374
			4	76.0374
05/05/2025	17:35:39.235	37		75.8956
			37	75.8956
			37	75.8956
05/05/2025	17:35:25.696	1		75.8982
			1	75.8982
			1	75.8982
05/05/2025	17:35:17.805	1		75.8928
			1	75.8928
			1	75.8928
05/05/2025	17:35:03.925	1		75.9015
			1	75.9015
			1	75.9015
05/05/2025	17:33:47.609	7		76.043
			7	76.043
			7	76.043
05/05/2025	17:33:13.827	13		75.8938
			13	75.8938
			13	75.8938
05/05/2025	17:30:45.698	74		76.0319
			74	76.0319
			74	76.0319
05/05/2025	17:19:04.029	3		75.9801
			3	75.9801
			3	75.9801
05/05/2025	17:18:06.573	1		76.0119
			1	76.0119
			1	76.0119
05/05/2025	17:15:27.240	72		76.0379
			72	76.0379
			72	76.0379
05/05/2025	17:10:14.593	2		75.9599
			2	75.9599
			2	75.9599
05/05/2025	16:59:32.552	1		76.0119
			1	76.0119
			1	76.0119
05/05/2025	16:59:04.277	2		75.9979
			2	75.9979
			2	75.9979
05/05/2025	16:51:21.198	19		75.9819
			19	75.9819
			19	75.9819
05/05/2025	16:48:51.286	1		75.9201
			1	75.9201
			1	75.9201
05/05/2025	16:46:06.417	1		75.9939
			1	75.9939
			1	75.9939
05/05/2025	16:45:02.885	1		75.9839
			1	75.9839
			1	75.9839
05/05/2025	16:43:34.634	1		75.9501
			1	75.9501
			1	75.9501
05/05/2025	16:40:51.186	3		75.9381
			3	75.9381
			3	75.9381
05/05/2025	16:40:33.465	6		75.9539
			6	75.9539
			6	75.9539
05/05/2025	16:28:19.911	59		75.8619
			59	75.8619
			59	75.8619
05/05/2025	16:26:11.294	22		75.8259
			22	75.8259
			22	75.8259
05/05/2025	16:23:28.255	1		75.8119
			1	75.8119
			1	75.8119
05/05/2025	16:23:15.040	181		75.79
			181	75.79
			181	75.79
05/05/2025	16:21:42.079	2		75.8041
			2	75.8041
			2	75.8041
05/05/2025	16:21:36.340	1		75.8259
			1	75.8259
			1	75.8259
05/05/2025	16:15:29.130	1		75.7999
			1	75.7999
			1	75.7999
05/05/2025	16:15:11.919	100		75.8339
			100	75.8339
			100	75.8339
05/05/2025	16:14:48.570	1		75.7561
			1	75.7561
			1	75.7561
05/05/2025	16:14:35.379	1		75.8099
			1	75.8099
			1	75.8099
05/05/2025	16:11:11.297	21		75.8359
			21	75.8359
			21	75.8359
05/05/2025	16:10:42.848	40		75.8239
			40	75.8239
			40	75.8239
05/05/2025	16:09:30.643	40		75.8099
			40	75.8099
			40	75.8099
05/05/2025	16:04:52.779	23		75.7879
			23	75.7879
			23	75.7879
05/05/2025	16:04:38.290	1		75.7521
			1	75.7521
			1	75.7521
05/05/2025	16:02:41.713	1		75.8339
			1	75.8339
			1	75.8339
05/05/2025	16:02:13.443	1		75.7341
			1	75.7341
			1	75.7341
05/05/2025	16:01:25.125	1		75.8819
			1	75.8819
			1	75.8819
05/05/2025	16:01:14.357	1		75.8419
			1	75.8419
			1	75.8419
05/05/2025	16:01:06.313	1		75.7201
			1	75.7201
			1	75.7201
05/05/2025	16:00:20.938	4		75.9939
			4	75.9939
			4	75.9939
05/05/2025	15:59:47.343	1		75.5414
			1	75.5414
			1	75.5414
05/05/2025	15:56:59.872	3		75.7121
			3	75.7121
			3	75.7121
05/05/2025	15:56:03.295	1		75.7379
			1	75.7379
			1	75.7379
05/05/2025	15:45:01.627	14		75.5641
			14	75.5641
			14	75.5641
05/05/2025	15:45:01.122	134		75.7279
			134	75.7279
			134	75.7279
05/05/2025	15:44:27.487	2		75.6759
			2	75.6759
			2	75.6759
05/05/2025	15:37:47.669	1		75.7099
			1	75.7099
			1	75.7099
05/05/2025	15:36:29.937	2		75.7079
			2	75.7079
			2	75.7079
05/05/2025	15:31:33.932	1		75.6479
			1	75.6479
			1	75.6479
05/05/2025	15:31:07.637	1		75.6481
			1	75.6481
			1	75.6481
05/05/2025	15:21:43.628	1		75.6499
			1	75.6499
			1	75.6499
05/05/2025	15:21:27.525	3		75.6301
			3	75.6301
			3	75.6301
05/05/2025	15:20:23.603	3		75.6299
			3	75.6299
			3	75.6299
05/05/2025	15:20:13.630	1		75.6259
			1	75.6259
			1	75.6259
05/05/2025	15:19:20.577	2		75.6319
			2	75.6319
			2	75.6319
05/05/2025	15:18:16.970	1		75.6121
			1	75.6121
			1	75.6121
05/05/2025	15:18:16.506	1		75.6121
			1	75.6121
			1	75.6121
05/05/2025	15:18:16.467	1		75.6121
			1	75.6121
			1	75.6121
05/05/2025	15:14:46.770	1		75.6101
			1	75.6101
			1	75.6101
05/05/2025	15:11:39.380	68		75.6799
			68	75.6799
			68	75.6799
05/05/2025	15:07:57.827	3		75.6322
			3	75.6322
			3	75.6322
05/05/2025	15:07:56.219	1		75.6538
			1	75.6538
			1	75.6538
05/05/2025	15:06:55.229	4		75.6674
			4	75.6674
			4	75.6674
05/05/2025	15:05:52.721	3		75.6419
			3	75.6419
			3	75.6419
05/05/2025	15:05:51.401	6		75.6161
			6	75.6161
			6	75.6161
05/05/2025	15:04:26.751	1		75.6421
			1	75.6421
			1	75.6421
05/05/2025	15:04:26.444	1		75.6421
			1	75.6421
			1	75.6421
05/05/2025	15:04:21.012	1		75.6441
			1	75.6441
			1	75.6441
05/05/2025	14:59:40.111	1		75.6639
			1	75.6639
			1	75.6639
05/05/2025	14:49:24.334	1		75.5961
			1	75.5961
			1	75.5961
05/05/2025	14:45:29.323	150		75.6759
			150	75.6759
			150	75.6759
05/05/2025	14:44:21.314	407		75.6341
			407	75.6341
			407	75.6341
05/05/2025	14:37:51.002	27		75.5681
			27	75.5681
			27	75.5681
05/05/2025	14:37:41.556	1		75.6139
			1	75.6139
			1	75.6139
05/05/2025	14:36:23.222	1		75.6079
			1	75.6079
			1	75.6079
05/05/2025	14:34:16.883	1		75.6041
			1	75.6041
			1	75.6041
05/05/2025	14:28:23.056	3		75.5801
			3	75.5801
			3	75.5801
05/05/2025	14:28:09.465	1		75.6099
			1	75.6099
			1	75.6099
05/05/2025	14:18:57.367	1		75.6499
			1	75.6499
			1	75.6499
05/05/2025	14:13:50.109	1		75.6501
			1	75.6501
			1	75.6501
05/05/2025	14:03:59.154	1		75.6139
			1	75.6139
			1	75.6139
05/05/2025	14:00:25.911	1 399		75.6319
			1 399	75.6319
			1 399	75.6319
05/05/2025	14:00:01.446	68		75.5841
			68	75.5841
			68	75.5841
05/05/2025	13:55:19.717	1		75.5421
			1	75.5421
			1	75.5421
05/05/2025	13:55:17.603	20		75.5341
			20	75.5341
			20	75.5341
05/05/2025	13:53:35.855	1		75.5301
			1	75.5301
			1	75.5301
05/05/2025	13:53:14.224	2		75.5899
			2	75.5899
			2	75.5899
05/05/2025	13:37:13.700	1		75.5919
			1	75.5919
			1	75.5919
05/05/2025	13:33:55.531	2		75.5979
			2	75.5979
			2	75.5979
05/05/2025	13:32:52.629	1		75.5839
			1	75.5839
			1	75.5839
05/05/2025	13:32:09.451	1		75.5181
			1	75.5181
			1	75.5181
05/05/2025	13:31:28.590	1		75.5101
			1	75.5101
			1	75.5101
05/05/2025	13:24:37.900	1		75.5521
			1	75.5521
			1	75.5521
05/05/2025	13:20:20.523	1		75.5859
			1	75.5859
			1	75.5859
05/05/2025	13:19:16.504	1		75.5619
			1	75.5619
			1	75.5619
05/05/2025	13:18:02.423	1		75.5461
			1	75.5461
			1	75.5461
05/05/2025	13:12:11.509	1		75.4594
			1	75.4594
			1	75.4594
05/05/2025	13:01:54.660	1		75.5161
			1	75.5161
			1	75.5161
05/05/2025	12:36:47.052	1		75.5039
			1	75.5039
			1	75.5039
05/05/2025	12:31:32.940	18		75.4561
			18	75.4561
			18	75.4561
05/05/2025	12:26:48.984	26		75.4741
			26	75.4741
			26	75.4741
05/05/2025	12:25:52.836	7		75.5099
			7	75.5099
			7	75.5099
05/05/2025	12:25:25.382	1		75.5099
			1	75.5099
			1	75.5099
05/05/2025	12:24:22.580	1		75.5239
			1	75.5239
			1	75.5239
05/05/2025	12:23:14.450	1		75.4761
			1	75.4761
			1	75.4761
05/05/2025	12:17:52.066	1		75.4901
			1	75.4901
			1	75.4901
05/05/2025	12:13:52.555	1		75.5119
			1	75.5119
			1	75.5119
05/05/2025	12:13:36.214	16		75.5119
			16	75.5119
			16	75.5119
05/05/2025	12:12:17.340	1		75.4681
			1	75.4681
			1	75.4681
05/05/2025	12:09:34.386	2		75.4841
			2	75.4841
			2	75.4841
05/05/2025	12:08:42.371	2		75.5179
			2	75.5179
			2	75.5179
05/05/2025	12:08:10.605	78		75.5199
			78	75.5199
			78	75.5199
05/05/2025	12:07:12.394	2		75.4461
			2	75.4461
			2	75.4461
05/05/2025	12:06:38.897	1		75.4641
			1	75.4641
			1	75.4641
05/05/2025	12:04:40.953	1		75.4699
			1	75.4699
			1	75.4699
05/05/2025	11:58:37.687	15		75.4939
			15	75.4939
			15	75.4939
05/05/2025	11:53:30.087	16		75.5179
			16	75.5179
			16	75.5179
05/05/2025	11:51:27.916	1		75.5001
			1	75.5001
			1	75.5001
05/05/2025	11:50:40.320	1		75.5259
			1	75.5259
			1	75.5259
05/05/2025	11:49:42.832	1		75.5359
			1	75.5359
			1	75.5359
05/05/2025	11:48:02.682	1		75.4661
			1	75.4661
			1	75.4661
05/05/2025	11:46:50.277	12		75.4481
			12	75.4481
			12	75.4481
05/05/2025	11:38:57.405	55		75.4939
			55	75.4939
			55	75.4939
05/05/2025	11:36:10.305	134		75.5279
			134	75.5279
			134	75.5279
05/05/2025	11:27:21.208	1 300		75.5539
			1 300	75.5539
			1 300	75.5539
05/05/2025	11:26:25.768	1		75.5141
			1	75.5141
			1	75.5141
05/05/2025	11:21:53.353	3		75.5899
			3	75.5899
			3	75.5899
05/05/2025	11:19:21.505	2		75.4741
			2	75.4741
			2	75.4741
05/05/2025	11:18:28.143	13		75.4601
			13	75.4601
			13	75.4601
05/05/2025	11:02:13.322	1		75.4719
			1	75.4719
			1	75.4719
05/05/2025	11:01:08.276	1		75.4999
			1	75.4999
			1	75.4999
05/05/2025	11:00:32.542	42		75.5019
			42	75.5019
			42	75.5019
05/05/2025	11:00:04.046	515		75.5159
			515	75.5159
			515	75.5159
05/05/2025	11:00:02.638	386		75.4701
			386	75.4701
			386	75.4701
05/05/2025	10:59:00.712	1		75.4861
			1	75.4861
			1	75.4861
05/05/2025	10:54:53.367	1		75.4719
			1	75.4719
			1	75.4719
05/05/2025	10:50:48.391	1		75.4501
			1	75.4501
			1	75.4501
05/05/2025	10:41:07.829	1		75.4939
			1	75.4939
			1	75.4939
05/05/2025	10:39:01.815	1		75.4541
			1	75.4541
			1	75.4541
05/05/2025	10:29:49.789	2		75.5659
			2	75.5659
			2	75.5659
05/05/2025	10:21:04.905	3		75.4701
			3	75.4701
			3	75.4701
05/05/2025	10:20:49.778	1		75.5839
			1	75.5839
			1	75.5839
05/05/2025	10:15:45.263	1		75.5359
			1	75.5359
			1	75.5359
05/05/2025	10:12:19.857	1 000		75.55
			1 000	75.55
			1 000	75.55
05/05/2025	10:06:41.544	1		75.5459
			1	75.5459
			1	75.5459
05/05/2025	10:06:17.998	3		75.4281
			3	75.4281
			3	75.4281
05/05/2025	10:05:42.271	1		75.5319
			1	75.5319
			1	75.5319
05/05/2025	09:58:23.555	11		75.4021
			11	75.4021
			11	75.4021
05/05/2025	09:58:16.025	1		75.5099
			1	75.5099
			1	75.5099
05/05/2025	09:55:31.655	2		75.4021
			2	75.4021
			2	75.4021
05/05/2025	09:54:01.089	1		75.3861
			1	75.3861
			1	75.3861
05/05/2025	09:49:43.774	1		75.4659
			1	75.4659
			1	75.4659
05/05/2025	09:49:43.471	1		75.4859
			1	75.4859
			1	75.4859
05/05/2025	09:49:09.359	3		75.3601
			3	75.3601
			3	75.3601
05/05/2025	09:48:40.487	1		75.4759
			1	75.4759
			1	75.4759
05/05/2025	09:48:35.757	2		75.4959
			2	75.4959
			2	75.4959
05/05/2025	09:48:06.193	1		75.4679
			1	75.4679
			1	75.4679
05/05/2025	09:47:41.246	1		75.4819
			1	75.4819
			1	75.4819
05/05/2025	09:47:03.827	1		75.4719
			1	75.4719
			1	75.4719
05/05/2025	09:43:26.014	3		75.3581
			3	75.3581
			3	75.3581
05/05/2025	09:43:03.184	1		75.4499
			1	75.4499
			1	75.4499
05/05/2025	09:43:02.984	1		75.4499
			1	75.4499
			1	75.4499
05/05/2025	09:41:01.344	1		75.4539
			1	75.4539
			1	75.4539
05/05/2025	09:35:03.579	1		75.4759
			1	75.4759
			1	75.4759
05/05/2025	09:33:04.372	3		75.3801
			3	75.3801
			3	75.3801
05/05/2025	09:32:15.994	1		75.4459
			1	75.4459
			1	75.4459
05/05/2025	09:32:05.939	1		75.4799
			1	75.4799
			1	75.4799
05/05/2025	09:32:01.814	1		75.4839
			1	75.4839
			1	75.4839
05/05/2025	09:31:51.645	4		75.3621
			4	75.3621
			4	75.3621
05/05/2025	09:31:31.320	1		75.4699
			1	75.4699
			1	75.4699
05/05/2025	09:30:44.828	1		75.4499
			1	75.4499
			1	75.4499
05/05/2025	09:30:34.976	1		75.4999
			1	75.4999
			1	75.4999
05/05/2025	09:30:22.339	3		75.4839
			3	75.4839
			3	75.4839
05/05/2025	09:30:00.859	1		75.4759
			1	75.4759
			1	75.4759
05/05/2025	09:28:40.290	1		75.4579
			1	75.4579
			1	75.4579
05/05/2025	09:23:52.071	3		75.3821
			3	75.3821
			3	75.3821
05/05/2025	09:23:35.063	1		75.4479
			1	75.4479
			1	75.4479
05/05/2025	09:22:36.299	1		75.4739
			1	75.4739
			1	75.4739
05/05/2025	09:21:14.408	1		75.4579
			1	75.4579
			1	75.4579
05/05/2025	09:21:04.146	1		75.4619
			1	75.4619
			1	75.4619
05/05/2025	09:20:25.546	3		75.3701
			3	75.3701
			3	75.3701
05/05/2025	09:20:19.002	1		75.4479
			1	75.4479
			1	75.4479
05/05/2025	09:19:03.450	1		75.4479
			1	75.4479
			1	75.4479
05/05/2025	09:16:33.033	1		75.4459
			1	75.4459
			1	75.4459
05/05/2025	09:14:45.885	4		75.3641
			4	75.3641
			4	75.3641
05/05/2025	09:14:01.947	1		75.4619
			1	75.4619
			1	75.4619
05/05/2025	09:14:01.542	1		75.4619
			1	75.4619
			1	75.4619
05/05/2025	09:11:22.340	1		75.4919
			1	75.4919
			1	75.4919
05/05/2025	09:08:34.630	1		75.4879
			1	75.4879
			1	75.4879
05/05/2025	09:08:03.153	1		75.4779
			1	75.4779
			1	75.4779
05/05/2025	09:07:55.302	3		75.3761
			3	75.3761
			3	75.3761
05/05/2025	09:07:36.892	1		75.4899
			1	75.4899
			1	75.4899
05/05/2025	09:07:36.592	1		75.4899
			1	75.4899
			1	75.4899
05/05/2025	09:07:34.781	1		75.4899
			1	75.4899
			1	75.4899
05/05/2025	09:06:45.789	3		75.3581
			3	75.3581
			3	75.3581
05/05/2025	09:06:34.635	1		75.5099
			1	75.5099
			1	75.5099
05/05/2025	09:06:12.787	1		75.5099
			1	75.5099
			1	75.5099
05/05/2025	09:05:06.296	2		75.5499
			2	75.5499
			2	75.5499
05/05/2025	09:04:17.612	6		75.2401
			6	75.2401
			6	75.2401
05/05/2025	09:04:12.685	1		75.5959
			1	75.5959
			1	75.5959
05/05/2025	09:04:10.430	12		75.5592
			1	75.5592
			1	75.5592
			1	75.5592
			1	75.5592
			2	75.5592
			1	75.5592
			6	75.5592
			1	75.5592
			10	75.5592
05/05/2025	08:36:34.536	282		75.4548
			255	75.4548
			282	75.4548
			7	75.4548
			20	75.4548
05/05/2025	08:30:16.357	6		75.4548
			6	75.4548
			6	75.4548
05/05/2025	08:20:57.993	3		75.3582
			3	75.3582
			3	75.3582
05/05/2025	08:17:52.983	2		75.348
			2	75.348
			2	75.348
05/05/2025	08:17:27.144	1		75.4547
			1	75.4547
			1	75.4547
05/05/2025	08:16:27.174	1		75.4547
			1	75.4547
			1	75.4547
05/05/2025	08:14:11.373	4		75.4547
			1	75.4547
			4	75.4547
			3	75.4547
05/05/2025	08:05:37.944	3		75.355
			3	75.355
			3	75.355
05/05/2025	08:05:09.523	1		75.4547
			1	75.4547
			1	75.4547
05/05/2025	08:03:46.693	12		75.4548
			10	75.4548
			1	75.4548
			12	75.4548
			1	75.4548
05/05/2025	08:00:34.744	20		75.3877
			20	75.3877
			20	75.3877
05/05/2025	08:00:34.421	40		75.4547
			40	75.4547
			40	75.4547
05/05/2025	07:41:59.279	62		75.3025
			62	75.3025
			49	75.3025
			13	75.3025
05/05/2025	07:41:52.825	177		75.2969
			177	75.2969
			160	75.2969
			17	75.2969

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.2036 / Ask: 95.3574
Volume: 36 203
-0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice