NEL ASA
- Information
- Last
- Buy
- Sell
513
406
0.2324
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/07/2025 | 21:57:49.454 | 10 000 | 0.2324 | |
| 10 000 | 0.2324 | |||
| 10 000 | 0.2324 | |||
| 04/07/2025 | 21:52:13.943 | 400 | 0.2344 | |
| 400 | 0.2344 | |||
| 400 | 0.2344 | |||
| 04/07/2025 | 21:50:56.335 | 5 000 | 0.2324 | |
| 5 000 | 0.2324 | |||
| 5 000 | 0.2324 | |||
| 04/07/2025 | 21:48:30.868 | 200 | 0.2344 | |
| 200 | 0.2344 | |||
| 200 | 0.2344 | |||
| 04/07/2025 | 21:46:37.697 | 25 000 | 0.2328 | |
| 25 000 | 0.2328 | |||
| 25 000 | 0.2328 | |||
| 04/07/2025 | 21:37:43.799 | 25 000 | 0.232 | |
| 25 000 | 0.232 | |||
| 25 000 | 0.232 | |||
| 04/07/2025 | 21:37:37.509 | 14 750 | 0.2326 | |
| 14 750 | 0.2326 | |||
| 14 750 | 0.2326 | |||
| 04/07/2025 | 21:37:36.117 | 25 000 | 0.2326 | |
| 25 000 | 0.2326 | |||
| 25 000 | 0.2326 | |||
| 04/07/2025 | 21:37:32.629 | 25 000 | 0.2326 | |
| 25 000 | 0.2326 | |||
| 25 000 | 0.2326 | |||
| 04/07/2025 | 21:37:27.263 | 25 000 | 0.2324 | |
| 25 000 | 0.2324 | |||
| 25 000 | 0.2324 | |||
| 04/07/2025 | 21:36:09.099 | 5 000 | 0.2326 | |
| 5 000 | 0.2326 | |||
| 5 000 | 0.2326 | |||
| 04/07/2025 | 21:22:17.622 | 20 000 | 0.2328 | |
| 20 000 | 0.2328 | |||
| 20 000 | 0.2328 | |||
| 04/07/2025 | 21:11:25.920 | 65 000 | 0.2306 | |
| 250 | 0.2306 | |||
| 40 000 | 0.2306 | |||
| 25 000 | 0.2306 | |||
| 64 750 | 0.2306 | |||
| 04/07/2025 | 21:11:14.553 | 25 000 | 0.2308 | |
| 25 000 | 0.2308 | |||
| 25 000 | 0.2308 | |||
| 04/07/2025 | 21:10:36.152 | 5 000 | 0.231 | |
| 5 000 | 0.231 | |||
| 5 000 | 0.231 | |||
| 04/07/2025 | 21:10:31.625 | 5 000 | 0.2312 | |
| 5 000 | 0.2312 | |||
| 5 000 | 0.2312 | |||
| 04/07/2025 | 21:10:31.507 | 5 000 | 0.2312 | |
| 5 000 | 0.2312 | |||
| 5 000 | 0.2312 | |||
| 04/07/2025 | 21:09:20.169 | 10 000 | 0.2316 | |
| 10 000 | 0.2316 | |||
| 10 000 | 0.2316 | |||
| 04/07/2025 | 21:08:44.207 | 10 000 | 0.2324 | |
| 10 000 | 0.2324 | |||
| 10 000 | 0.2324 | |||
| 04/07/2025 | 21:02:54.936 | 15 000 | 0.2344 | |
| 15 000 | 0.2344 | |||
| 15 000 | 0.2344 | |||
| 04/07/2025 | 21:02:19.889 | 26 000 | 0.2346 | |
| 26 000 | 0.2346 | |||
| 26 000 | 0.2346 | |||
| 04/07/2025 | 20:59:41.096 | 1 000 | 0.2358 | |
| 1 000 | 0.2358 | |||
| 1 000 | 0.2358 | |||
| 04/07/2025 | 20:41:03.768 | 350 | 0.2358 | |
| 350 | 0.2358 | |||
| 350 | 0.2358 | |||
| 04/07/2025 | 20:40:40.544 | 1 200 | 0.2346 | |
| 1 200 | 0.2346 | |||
| 1 200 | 0.2346 | |||
| 04/07/2025 | 20:39:33.692 | 10 000 | 0.2346 | |
| 10 000 | 0.2346 | |||
| 10 000 | 0.2346 | |||
| 04/07/2025 | 20:22:36.657 | 3 000 | 0.2358 | |
| 3 000 | 0.2358 | |||
| 3 000 | 0.2358 | |||
| 04/07/2025 | 20:07:41.945 | 160 | 0.2346 | |
| 160 | 0.2346 | |||
| 160 | 0.2346 | |||
| 04/07/2025 | 19:57:34.245 | 1 000 | 0.2366 | |
| 1 000 | 0.2366 | |||
| 1 000 | 0.2366 | |||
| 04/07/2025 | 19:50:17.243 | 400 | 0.2368 | |
| 400 | 0.2368 | |||
| 400 | 0.2368 | |||
| 04/07/2025 | 19:50:01.337 | 400 | 0.2368 | |
| 400 | 0.2368 | |||
| 400 | 0.2368 | |||
| 04/07/2025 | 19:45:26.989 | 25 000 | 0.2368 | |
| 25 000 | 0.2368 | |||
| 25 000 | 0.2368 | |||
| 04/07/2025 | 19:44:52.561 | 10 000 | 0.2346 | |
| 10 000 | 0.2346 | |||
| 10 000 | 0.2346 | |||
| 04/07/2025 | 19:44:40.147 | 10 000 | 0.2344 | |
| 10 000 | 0.2344 | |||
| 10 000 | 0.2344 | |||
| 04/07/2025 | 19:41:00.787 | 50 | 0.2346 | |
| 50 | 0.2346 | |||
| 50 | 0.2346 | |||
| 04/07/2025 | 19:28:12.813 | 1 946 | 0.2312 | |
| 1 946 | 0.2312 | |||
| 1 946 | 0.2312 | |||
| 04/07/2025 | 19:27:08.816 | 10 000 | 0.234 | |
| 10 000 | 0.234 | |||
| 10 000 | 0.234 | |||
| 04/07/2025 | 19:26:35.956 | 20 000 | 0.2336 | |
| 20 000 | 0.2336 | |||
| 20 000 | 0.2336 | |||
| 04/07/2025 | 19:26:29.758 | 20 000 | 0.2334 | |
| 20 000 | 0.2334 | |||
| 20 000 | 0.2334 | |||
| 04/07/2025 | 19:06:40.270 | 500 | 0.2336 | |
| 500 | 0.2336 | |||
| 500 | 0.2336 | |||
| 04/07/2025 | 19:01:04.559 | 400 | 0.2338 | |
| 400 | 0.2338 | |||
| 400 | 0.2338 | |||
| 04/07/2025 | 18:53:42.188 | 4 000 | 0.2322 | |
| 4 000 | 0.2322 | |||
| 4 000 | 0.2322 | |||
| 04/07/2025 | 18:49:56.026 | 10 000 | 0.2338 | |
| 10 000 | 0.2338 | |||
| 10 000 | 0.2338 | |||
| 04/07/2025 | 18:23:33.781 | 10 000 | 0.233 | |
| 10 000 | 0.233 | |||
| 10 000 | 0.233 | |||
| 04/07/2025 | 18:21:00.358 | 5 600 | 0.233 | |
| 5 600 | 0.233 | |||
| 5 600 | 0.233 | |||
| 04/07/2025 | 18:20:42.216 | 1 600 | 0.2348 | |
| 1 600 | 0.2348 | |||
| 1 600 | 0.2348 | |||
| 04/07/2025 | 18:20:37.389 | 3 880 | 0.233 | |
| 3 880 | 0.233 | |||
| 3 880 | 0.233 | |||
| 04/07/2025 | 18:16:06.503 | 200 | 0.2348 | |
| 200 | 0.2348 | |||
| 200 | 0.2348 | |||
| 04/07/2025 | 18:10:58.432 | 20 | 0.235 | |
| 20 | 0.235 | |||
| 20 | 0.235 | |||
| 04/07/2025 | 18:10:40.476 | 600 | 0.235 | |
| 600 | 0.235 | |||
| 600 | 0.235 | |||
| 04/07/2025 | 17:53:50.084 | 2 000 | 0.235 | |
| 2 000 | 0.235 | |||
| 2 000 | 0.235 | |||
| 04/07/2025 | 17:53:06.922 | 200 | 0.235 | |
| 200 | 0.235 | |||
| 200 | 0.235 | |||
| 04/07/2025 | 17:48:40.880 | 300 | 0.233 | |
| 300 | 0.233 | |||
| 300 | 0.233 | |||
| 04/07/2025 | 17:47:40.504 | 10 000 | 0.233 | |
| 10 000 | 0.233 | |||
| 10 000 | 0.233 | |||
| 04/07/2025 | 17:47:16.087 | 190 | 0.235 | |
| 190 | 0.235 | |||
| 190 | 0.235 | |||
| 04/07/2025 | 17:47:06.185 | 10 000 | 0.2352 | |
| 10 000 | 0.2352 | |||
| 10 000 | 0.2352 | |||
| 04/07/2025 | 17:46:51.803 | 3 250 | 0.2368 | |
| 3 250 | 0.2368 | |||
| 3 250 | 0.2368 | |||
| 04/07/2025 | 17:42:48.967 | 10 000 | 0.2352 | |
| 10 000 | 0.2352 | |||
| 10 000 | 0.2352 | |||
| 04/07/2025 | 17:42:04.429 | 5 000 | 0.2368 | |
| 5 000 | 0.2368 | |||
| 5 000 | 0.2368 | |||
| 04/07/2025 | 17:37:50.926 | 11 000 | 0.237 | |
| 1 000 | 0.237 | |||
| 1 400 | 0.237 | |||
| 10 000 | 0.237 | |||
| 9 600 | 0.237 | |||
| 04/07/2025 | 17:36:35.113 | 10 000 | 0.237 | |
| 10 000 | 0.237 | |||
| 10 000 | 0.237 | |||
| 04/07/2025 | 17:35:01.726 | 5 000 | 0.2362 | |
| 5 000 | 0.2362 | |||
| 5 000 | 0.2362 | |||
| 04/07/2025 | 17:33:09.781 | 1 500 | 0.237 | |
| 1 500 | 0.237 | |||
| 1 500 | 0.237 | |||
| 04/07/2025 | 17:32:50.722 | 3 000 | 0.2372 | |
| 3 000 | 0.2372 | |||
| 3 000 | 0.2372 | |||
| 04/07/2025 | 17:31:23.026 | 1 850 | 0.2376 | |
| 1 850 | 0.2376 | |||
| 1 850 | 0.2376 | |||
| 04/07/2025 | 17:26:49.989 | 295 | 0.2378 | |
| 295 | 0.2378 | |||
| 295 | 0.2378 | |||
| 04/07/2025 | 17:22:00.337 | 14 000 | 0.2384 | |
| 14 000 | 0.2384 | |||
| 14 000 | 0.2384 | |||
| 04/07/2025 | 17:21:57.460 | 15 000 | 0.2388 | |
| 15 000 | 0.2388 | |||
| 15 000 | 0.2388 | |||
| 04/07/2025 | 17:21:55.690 | 25 000 | 0.2388 | |
| 25 000 | 0.2388 | |||
| 25 000 | 0.2388 | |||
| 04/07/2025 | 17:21:35.374 | 15 000 | 0.239 | |
| 15 000 | 0.239 | |||
| 15 000 | 0.239 | |||
| 04/07/2025 | 17:21:24.165 | 35 000 | 0.2388 | |
| 20 000 | 0.2388 | |||
| 5 000 | 0.2388 | |||
| 35 000 | 0.2388 | |||
| 10 000 | 0.2388 | |||
| 04/07/2025 | 17:21:13.902 | 10 000 | 0.2384 | |
| 10 000 | 0.2384 | |||
| 10 000 | 0.2384 | |||
| 04/07/2025 | 17:20:42.763 | 520 | 0.2368 | |
| 520 | 0.2368 | |||
| 520 | 0.2368 | |||
| 04/07/2025 | 17:19:16.616 | 5 000 | 0.2384 | |
| 5 000 | 0.2384 | |||
| 5 000 | 0.2384 | |||
| 04/07/2025 | 17:17:52.375 | 10 000 | 0.2366 | |
| 10 000 | 0.2366 | |||
| 10 000 | 0.2366 | |||
| 04/07/2025 | 17:17:42.764 | 25 000 | 0.2368 | |
| 20 000 | 0.2368 | |||
| 5 000 | 0.2368 | |||
| 25 000 | 0.2368 | |||
| 04/07/2025 | 17:17:37.324 | 5 000 | 0.2358 | |
| 5 000 | 0.2358 | |||
| 5 000 | 0.2358 | |||
| 04/07/2025 | 17:06:29.543 | 500 | 0.233 | |
| 500 | 0.233 | |||
| 500 | 0.233 | |||
| 04/07/2025 | 17:04:41.648 | 1 000 | 0.235 | |
| 1 000 | 0.235 | |||
| 1 000 | 0.235 | |||
| 04/07/2025 | 17:04:33.031 | 20 768 | 0.2348 | |
| 20 768 | 0.2348 | |||
| 20 768 | 0.2348 | |||
| 04/07/2025 | 17:03:40.556 | 800 | 0.2306 | |
| 800 | 0.2306 | |||
| 800 | 0.2306 | |||
| 04/07/2025 | 17:01:59.756 | 10 000 | 0.233 | |
| 10 000 | 0.233 | |||
| 10 000 | 0.233 | |||
| 04/07/2025 | 17:01:54.621 | 2 500 | 0.234 | |
| 2 500 | 0.234 | |||
| 2 500 | 0.234 | |||
| 04/07/2025 | 17:01:52.510 | 25 000 | 0.234 | |
| 17 500 | 0.234 | |||
| 25 000 | 0.234 | |||
| 7 500 | 0.234 | |||
| 04/07/2025 | 17:01:49.625 | 25 000 | 0.234 | |
| 25 000 | 0.234 | |||
| 25 000 | 0.234 | |||
| 04/07/2025 | 17:01:44.467 | 23 000 | 0.2338 | |
| 23 000 | 0.2338 | |||
| 23 000 | 0.2338 | |||
| 04/07/2025 | 17:01:32.826 | 25 000 | 0.234 | |
| 25 000 | 0.234 | |||
| 25 000 | 0.234 | |||
| 04/07/2025 | 17:01:27.865 | 20 000 | 0.2338 | |
| 20 000 | 0.2338 | |||
| 20 000 | 0.2338 | |||
| 04/07/2025 | 16:59:48.949 | 2 000 | 0.2302 | |
| 2 000 | 0.2302 | |||
| 2 000 | 0.2302 | |||
| 04/07/2025 | 16:58:28.777 | 10 000 | 0.2336 | |
| 10 000 | 0.2336 | |||
| 10 000 | 0.2336 | |||
| 04/07/2025 | 16:58:25.369 | 6 000 | 0.233 | |
| 6 000 | 0.233 | |||
| 6 000 | 0.233 | |||
| 04/07/2025 | 16:57:17.720 | 1 000 | 0.2328 | |
| 1 000 | 0.2328 | |||
| 1 000 | 0.2328 | |||
| 04/07/2025 | 16:54:42.582 | 81 | 0.2338 | |
| 81 | 0.2338 | |||
| 81 | 0.2338 | |||
| 04/07/2025 | 16:54:36.607 | 10 000 | 0.2338 | |
| 10 000 | 0.2338 | |||
| 10 000 | 0.2338 | |||
| 04/07/2025 | 16:52:43.737 | 25 000 | 0.234 | |
| 25 000 | 0.234 | |||
| 25 000 | 0.234 | |||
| 04/07/2025 | 16:52:38.768 | 5 000 | 0.2332 | |
| 5 000 | 0.2332 | |||
| 5 000 | 0.2332 | |||
| 04/07/2025 | 16:52:29.863 | 10 000 | 0.233 | |
| 10 000 | 0.233 | |||
| 10 000 | 0.233 | |||
| 04/07/2025 | 16:52:24.656 | 10 000 | 0.2334 | |
| 10 000 | 0.2334 | |||
| 10 000 | 0.2334 | |||
| 04/07/2025 | 16:50:15.750 | 5 000 | 0.2334 | |
| 5 000 | 0.2334 | |||
| 5 000 | 0.2334 | |||
| 04/07/2025 | 16:47:21.383 | 10 000 | 0.2338 | |
| 10 000 | 0.2338 | |||
| 10 000 | 0.2338 | |||
| 04/07/2025 | 16:46:02.724 | 6 000 | 0.2338 | |
| 6 000 | 0.2338 | |||
| 6 000 | 0.2338 | |||
| 04/07/2025 | 16:44:41.642 | 5 000 | 0.2328 | |
| 5 000 | 0.2328 | |||
| 5 000 | 0.2328 | |||
| 04/07/2025 | 16:43:51.462 | 13 000 | 0.2338 | |
| 13 000 | 0.2338 | |||
| 13 000 | 0.2338 | |||
| 04/07/2025 | 16:42:48.713 | 500 | 0.2338 | |
| 500 | 0.2338 | |||
| 500 | 0.2338 | |||
| 04/07/2025 | 16:42:10.489 | 85 | 0.2338 | |
| 85 | 0.2338 | |||
| 85 | 0.2338 | |||
| 04/07/2025 | 16:41:55.730 | 230 | 0.2312 | |
| 230 | 0.2312 | |||
| 230 | 0.2312 | |||
| 04/07/2025 | 16:39:56.315 | 2 500 | 0.2312 | |
| 2 500 | 0.2312 | |||
| 2 500 | 0.2312 | |||
| 04/07/2025 | 16:38:10.793 | 2 000 | 0.2338 | |
| 2 000 | 0.2338 | |||
| 2 000 | 0.2338 | |||
| 04/07/2025 | 16:35:34.823 | 1 175 | 0.2322 | |
| 1 175 | 0.2322 | |||
| 1 175 | 0.2322 | |||
| 04/07/2025 | 16:35:30.024 | 5 000 | 0.2318 | |
| 5 000 | 0.2318 | |||
| 5 000 | 0.2318 | |||
| 04/07/2025 | 16:35:08.888 | 100 000 | 0.232 | |
| 100 000 | 0.232 | |||
| 100 000 | 0.232 | |||
| 04/07/2025 | 16:35:01.167 | 24 900 | 0.2318 | |
| 24 900 | 0.2318 | |||
| 24 900 | 0.2318 | |||
| 04/07/2025 | 16:34:47.327 | 25 000 | 0.2318 | |
| 25 000 | 0.2318 | |||
| 25 000 | 0.2318 | |||
| 04/07/2025 | 16:32:29.864 | 130 | 0.2304 | |
| 130 | 0.2304 | |||
| 130 | 0.2304 | |||
| 04/07/2025 | 16:31:06.098 | 131 | 0.2302 | |
| 131 | 0.2302 | |||
| 131 | 0.2302 | |||
| 04/07/2025 | 16:28:19.304 | 150 | 0.2302 | |
| 150 | 0.2302 | |||
| 150 | 0.2302 | |||
| 04/07/2025 | 16:24:58.304 | 10 000 | 0.231 | |
| 10 000 | 0.231 | |||
| 10 000 | 0.231 | |||
| 04/07/2025 | 16:24:50.931 | 15 000 | 0.232 | |
| 15 000 | 0.232 | |||
| 15 000 | 0.232 | |||
| 04/07/2025 | 16:24:36.922 | 25 000 | 0.2312 | |
| 25 000 | 0.2312 | |||
| 25 000 | 0.2312 | |||
| 04/07/2025 | 16:23:06.217 | 1 200 | 0.2338 | |
| 1 200 | 0.2338 | |||
| 1 200 | 0.2338 | |||
| 04/07/2025 | 16:22:32.683 | 5 000 | 0.2338 | |
| 5 000 | 0.2338 | |||
| 5 000 | 0.2338 | |||
| 04/07/2025 | 16:20:25.795 | 65 000 | 0.232 | |
| 65 000 | 0.232 | |||
| 65 000 | 0.232 | |||
| 04/07/2025 | 16:20:02.127 | 25 000 | 0.2318 | |
| 25 000 | 0.2318 | |||
| 25 000 | 0.2318 | |||
| 04/07/2025 | 16:18:24.771 | 2 200 | 0.2318 | |
| 2 200 | 0.2318 | |||
| 2 200 | 0.2318 | |||
| 04/07/2025 | 16:18:19.692 | 20 900 | 0.23 | |
| 20 000 | 0.23 | |||
| 900 | 0.23 | |||
| 20 900 | 0.23 | |||
| 04/07/2025 | 16:17:30.541 | 10 000 | 0.2302 | |
| 10 000 | 0.2302 | |||
| 10 000 | 0.2302 | |||
| 04/07/2025 | 16:17:12.052 | 12 776 | 0.2302 | |
| 12 776 | 0.2302 | |||
| 12 776 | 0.2302 | |||
| 04/07/2025 | 16:17:09.143 | 25 000 | 0.2302 | |
| 25 000 | 0.2302 | |||
| 25 000 | 0.2302 | |||
| 04/07/2025 | 16:16:51.058 | 30 000 | 0.23 | |
| 25 000 | 0.23 | |||
| 30 000 | 0.23 | |||
| 5 000 | 0.23 | |||
| 04/07/2025 | 16:16:04.684 | 25 000 | 0.2302 | |
| 25 000 | 0.2302 | |||
| 25 000 | 0.2302 | |||
| 04/07/2025 | 16:14:59.561 | 2 260 | 0.2338 | |
| 2 260 | 0.2338 | |||
| 2 260 | 0.2338 | |||
| 04/07/2025 | 16:14:32.572 | 5 000 | 0.2338 | |
| 5 000 | 0.2338 | |||
| 5 000 | 0.2338 | |||
| 04/07/2025 | 16:14:32.516 | 5 000 | 0.234 | |
| 5 000 | 0.234 | |||
| 5 000 | 0.234 | |||
| 04/07/2025 | 16:14:25.213 | 1 500 | 0.2346 | |
| 1 500 | 0.2346 | |||
| 1 500 | 0.2346 | |||
| 04/07/2025 | 16:10:50.948 | 2 500 | 0.2344 | |
| 2 500 | 0.2344 | |||
| 2 500 | 0.2344 | |||
| 04/07/2025 | 16:09:30.388 | 3 000 | 0.2344 | |
| 3 000 | 0.2344 | |||
| 3 000 | 0.2344 | |||
| 04/07/2025 | 16:07:33.943 | 10 000 | 0.235 | |
| 10 000 | 0.235 | |||
| 10 000 | 0.235 | |||
| 04/07/2025 | 16:07:30.498 | 194 | 0.2352 | |
| 194 | 0.2352 | |||
| 194 | 0.2352 | |||
| 04/07/2025 | 16:07:27.818 | 4 000 | 0.2352 | |
| 4 000 | 0.2352 | |||
| 4 000 | 0.2352 | |||
| 04/07/2025 | 16:06:07.365 | 20 000 | 0.2356 | |
| 20 000 | 0.2356 | |||
| 20 000 | 0.2356 | |||
| 04/07/2025 | 16:05:58.591 | 2 500 | 0.2352 | |
| 2 500 | 0.2352 | |||
| 2 500 | 0.2352 | |||
| 04/07/2025 | 16:05:31.117 | 1 150 | 0.2352 | |
| 1 150 | 0.2352 | |||
| 1 150 | 0.2352 | |||
| 04/07/2025 | 16:03:12.159 | 1 360 | 0.2362 | |
| 1 360 | 0.2362 | |||
| 1 360 | 0.2362 | |||
| 04/07/2025 | 15:56:52.288 | 2 000 | 0.2362 | |
| 2 000 | 0.2362 | |||
| 2 000 | 0.2362 | |||
| 04/07/2025 | 15:55:51.985 | 4 500 | 0.237 | |
| 4 500 | 0.237 | |||
| 4 500 | 0.237 | |||
| 04/07/2025 | 15:55:17.108 | 1 833 | 0.237 | |
| 1 833 | 0.237 | |||
| 1 833 | 0.237 | |||
| 04/07/2025 | 15:55:17.072 | 10 000 | 0.236 | |
| 10 000 | 0.236 | |||
| 10 000 | 0.236 | |||
| 04/07/2025 | 15:55:04.480 | 5 000 | 0.2356 | |
| 5 000 | 0.2356 | |||
| 5 000 | 0.2356 | |||
| 04/07/2025 | 15:54:04.787 | 10 000 | 0.2354 | |
| 10 000 | 0.2354 | |||
| 10 000 | 0.2354 | |||
| 04/07/2025 | 15:51:21.523 | 25 000 | 0.236 | |
| 25 000 | 0.236 | |||
| 25 000 | 0.236 | |||
| 04/07/2025 | 15:50:50.950 | 12 000 | 0.2356 | |
| 12 000 | 0.2356 | |||
| 10 000 | 0.2356 | |||
| 2 000 | 0.2356 | |||
| 04/07/2025 | 15:50:45.618 | 25 000 | 0.2358 | |
| 4 000 | 0.2358 | |||
| 21 000 | 0.2358 | |||
| 25 000 | 0.2358 | |||
| 04/07/2025 | 15:50:37.044 | 25 000 | 0.2362 | |
| 25 000 | 0.2362 | |||
| 25 000 | 0.2362 | |||
| 04/07/2025 | 15:44:41.274 | 3 182 | 0.2386 | |
| 3 182 | 0.2386 | |||
| 3 182 | 0.2386 | |||
| 04/07/2025 | 15:43:23.433 | 10 000 | 0.2388 | |
| 10 000 | 0.2388 | |||
| 10 000 | 0.2388 | |||
| 04/07/2025 | 15:39:55.026 | 400 | 0.238 | |
| 400 | 0.238 | |||
| 400 | 0.238 | |||
| 04/07/2025 | 15:39:40.573 | 2 000 | 0.2388 | |
| 2 000 | 0.2388 | |||
| 2 000 | 0.2388 | |||
| 04/07/2025 | 15:37:30.938 | 10 000 | 0.238 | |
| 10 000 | 0.238 | |||
| 10 000 | 0.238 | |||
| 04/07/2025 | 15:37:24.457 | 10 000 | 0.2378 | |
| 10 000 | 0.2378 | |||
| 10 000 | 0.2378 | |||
| 04/07/2025 | 15:36:32.664 | 1 000 | 0.239 | |
| 1 000 | 0.239 | |||
| 1 000 | 0.239 | |||
| 04/07/2025 | 15:36:07.273 | 1 | 0.2378 | |
| 1 | 0.2378 | |||
| 1 | 0.2378 | |||
| 04/07/2025 | 15:35:22.071 | 11 600 | 0.2394 | |
| 11 600 | 0.2394 | |||
| 11 600 | 0.2394 | |||
| 04/07/2025 | 15:35:13.417 | 25 000 | 0.2386 | |
| 15 500 | 0.2386 | |||
| 9 500 | 0.2386 | |||
| 25 000 | 0.2386 | |||
| 04/07/2025 | 15:35:09.723 | 25 000 | 0.2386 | |
| 25 000 | 0.2386 | |||
| 25 000 | 0.2386 | |||
| 04/07/2025 | 15:34:38.345 | 999 | 0.2386 | |
| 999 | 0.2386 | |||
| 999 | 0.2386 | |||
| 04/07/2025 | 15:33:38.088 | 140 | 0.2392 | |
| 140 | 0.2392 | |||
| 140 | 0.2392 | |||
| 04/07/2025 | 15:30:44.545 | 1 000 | 0.2398 | |
| 1 000 | 0.2398 | |||
| 1 000 | 0.2398 | |||
| 04/07/2025 | 15:29:37.955 | 3 999 | 0.2376 | |
| 3 999 | 0.2376 | |||
| 3 999 | 0.2376 | |||
| 04/07/2025 | 15:28:33.933 | 2 500 | 0.2366 | |
| 2 500 | 0.2366 | |||
| 2 500 | 0.2366 | |||
| 04/07/2025 | 15:26:46.628 | 500 | 0.2368 | |
| 500 | 0.2368 | |||
| 500 | 0.2368 | |||
| 04/07/2025 | 15:25:22.863 | 25 000 | 0.239 | |
| 25 000 | 0.239 | |||
| 25 000 | 0.239 | |||
| 04/07/2025 | 15:25:18.096 | 25 000 | 0.2392 | |
| 25 000 | 0.2392 | |||
| 25 000 | 0.2392 | |||
| 04/07/2025 | 15:24:55.300 | 10 000 | 0.2398 | |
| 10 000 | 0.2398 | |||
| 10 000 | 0.2398 | |||
| 04/07/2025 | 15:24:04.214 | 10 000 | 0.239 | |
| 10 000 | 0.239 | |||
| 10 000 | 0.239 | |||
| 04/07/2025 | 15:23:16.586 | 10 000 | 0.2388 | |
| 10 000 | 0.2388 | |||
| 10 000 | 0.2388 | |||
| 04/07/2025 | 15:22:25.777 | 1 000 | 0.2388 | |
| 1 000 | 0.2388 | |||
| 1 000 | 0.2388 | |||
| 04/07/2025 | 15:20:48.880 | 20 000 | 0.238 | |
| 20 000 | 0.238 | |||
| 20 000 | 0.238 | |||
| 04/07/2025 | 15:19:17.316 | 4 000 | 0.2396 | |
| 4 000 | 0.2396 | |||
| 4 000 | 0.2396 | |||
| 04/07/2025 | 15:15:24.652 | 10 000 | 0.2394 | |
| 10 000 | 0.2394 | |||
| 10 000 | 0.2394 | |||
| 04/07/2025 | 15:15:02.216 | 1 000 | 0.2394 | |
| 1 000 | 0.2394 | |||
| 1 000 | 0.2394 | |||
| 04/07/2025 | 15:14:47.947 | 2 000 | 0.2374 | |
| 2 000 | 0.2374 | |||
| 2 000 | 0.2374 | |||
| 04/07/2025 | 15:14:41.987 | 40 000 | 0.2374 | |
| 40 000 | 0.2374 | |||
| 40 000 | 0.2374 | |||
| 04/07/2025 | 15:14:20.272 | 5 000 | 0.238 | |
| 5 000 | 0.238 | |||
| 5 000 | 0.238 | |||
| 04/07/2025 | 15:14:17.984 | 8 000 | 0.2384 | |
| 8 000 | 0.2384 | |||
| 8 000 | 0.2384 | |||
| 04/07/2025 | 15:14:16.321 | 42 000 | 0.2384 | |
| 42 000 | 0.2384 | |||
| 42 000 | 0.2384 | |||
| 04/07/2025 | 15:14:08.751 | 43 000 | 0.2386 | |
| 43 000 | 0.2386 | |||
| 43 000 | 0.2386 | |||
| 04/07/2025 | 15:12:35.976 | 11 022 | 0.2386 | |
| 11 022 | 0.2386 | |||
| 11 022 | 0.2386 | |||
| 04/07/2025 | 15:12:34.530 | 43 000 | 0.2386 | |
| 43 000 | 0.2386 | |||
| 43 000 | 0.2386 | |||
| 04/07/2025 | 15:12:31.144 | 7 000 | 0.2386 | |
| 7 000 | 0.2386 | |||
| 7 000 | 0.2386 | |||
| 04/07/2025 | 15:12:19.755 | 43 000 | 0.2386 | |
| 43 000 | 0.2386 | |||
| 43 000 | 0.2386 | |||
| 04/07/2025 | 15:11:55.932 | 21 000 | 0.2386 | |
| 21 000 | 0.2386 | |||
| 21 000 | 0.2386 | |||
| 04/07/2025 | 15:09:55.614 | 8 000 | 0.2398 | |
| 8 000 | 0.2398 | |||
| 8 000 | 0.2398 | |||
| 04/07/2025 | 15:09:52.053 | 42 000 | 0.2398 | |
| 42 000 | 0.2398 | |||
| 42 000 | 0.2398 | |||
| 04/07/2025 | 15:09:45.424 | 7 497 | 0.2398 | |
| 7 497 | 0.2398 | |||
| 7 497 | 0.2398 | |||
| 04/07/2025 | 15:09:17.309 | 10 000 | 0.2398 | |
| 10 000 | 0.2398 | |||
| 10 000 | 0.2398 | |||
| 04/07/2025 | 15:08:52.562 | 20 000 | 0.2398 | |
| 20 000 | 0.2398 | |||
| 20 000 | 0.2398 | |||
| 04/07/2025 | 15:07:59.824 | 3 000 | 0.2396 | |
| 3 000 | 0.2396 | |||
| 3 000 | 0.2396 | |||
| 04/07/2025 | 15:06:50.405 | 31 000 | 0.2398 | |
| 31 000 | 0.2398 | |||
| 31 000 | 0.2398 | |||
| 04/07/2025 | 15:06:48.395 | 184 400 | 0.2398 | |
| 2 500 | 0.2398 | |||
| 181 900 | 0.2398 | |||
| 100 000 | 0.2398 | |||
| 4 000 | 0.2398 | |||
| 46 000 | 0.2398 | |||
| 34 400 | 0.2398 | |||
| 04/07/2025 | 15:06:30.641 | 53 100 | 0.2388 | |
| 11 100 | 0.2388 | |||
| 42 000 | 0.2388 | |||
| 53 100 | 0.2388 | |||
| 04/07/2025 | 15:00:07.601 | 11 000 | 0.2388 | |
| 9 000 | 0.2388 | |||
| 11 000 | 0.2388 | |||
| 2 000 | 0.2388 | |||
| 04/07/2025 | 14:54:36.084 | 1 000 | 0.236 | |
| 1 000 | 0.236 | |||
| 1 000 | 0.236 | |||
| 04/07/2025 | 14:54:21.571 | 5 000 | 0.2372 | |
| 5 000 | 0.2372 | |||
| 5 000 | 0.2372 | |||
| 04/07/2025 | 14:54:07.888 | 10 000 | 0.236 | |
| 10 000 | 0.236 | |||
| 10 000 | 0.236 | |||
| 04/07/2025 | 14:53:23.434 | 40 000 | 0.236 | |
| 40 000 | 0.236 | |||
| 40 000 | 0.236 | |||
| 04/07/2025 | 14:53:10.506 | 100 | 0.2372 | |
| 100 | 0.2372 | |||
| 100 | 0.2372 | |||
| 04/07/2025 | 14:52:47.601 | 57 000 | 0.2358 | |
| 57 000 | 0.2358 | |||
| 57 000 | 0.2358 | |||
| 04/07/2025 | 14:52:20.585 | 43 000 | 0.2362 | |
| 43 000 | 0.2362 | |||
| 43 000 | 0.2362 | |||
| 04/07/2025 | 14:48:51.725 | 4 000 | 0.2358 | |
| 4 000 | 0.2358 | |||
| 4 000 | 0.2358 | |||
| 04/07/2025 | 14:48:03.123 | 46 091 | 0.2372 | |
| 30 091 | 0.2372 | |||
| 2 000 | 0.2372 | |||
| 4 000 | 0.2372 | |||
| 10 000 | 0.2372 | |||
| 46 091 | 0.2372 | |||
| 04/07/2025 | 14:47:51.733 | 7 000 | 0.2354 | |
| 7 000 | 0.2354 | |||
| 7 000 | 0.2354 | |||
| 04/07/2025 | 14:47:30.012 | 43 000 | 0.2354 | |
| 43 000 | 0.2354 | |||
| 43 000 | 0.2354 | |||
| 04/07/2025 | 14:46:18.283 | 20 000 | 0.2362 | |
| 20 000 | 0.2362 | |||
| 20 000 | 0.2362 | |||
| 04/07/2025 | 14:45:10.926 | 500 | 0.2344 | |
| 500 | 0.2344 | |||
| 500 | 0.2344 | |||
| 04/07/2025 | 14:42:10.018 | 21 114 | 0.2368 | |
| 3 000 | 0.2368 | |||
| 21 114 | 0.2368 | |||
| 2 500 | 0.2368 | |||
| 15 614 | 0.2368 | |||
| 04/07/2025 | 14:41:33.373 | 1 500 | 0.2368 | |
| 1 500 | 0.2368 | |||
| 1 500 | 0.2368 | |||
| 04/07/2025 | 14:38:19.694 | 100 | 0.2342 | |
| 100 | 0.2342 | |||
| 100 | 0.2342 | |||
| 04/07/2025 | 14:36:07.726 | 1 000 | 0.2368 | |
| 1 000 | 0.2368 | |||
| 1 000 | 0.2368 | |||
| 04/07/2025 | 14:35:49.838 | 67 | 0.2346 | |
| 67 | 0.2346 | |||
| 67 | 0.2346 | |||
| 04/07/2025 | 14:35:34.855 | 5 | 0.2346 | |
| 5 | 0.2346 | |||
| 5 | 0.2346 | |||
| 04/07/2025 | 14:34:59.348 | 34 426 | 0.236 | |
| 34 426 | 0.236 | |||
| 8 888 | 0.236 | |||
| 25 538 | 0.236 | |||
| 04/07/2025 | 14:34:58.552 | 43 000 | 0.236 | |
| 3 000 | 0.236 | |||
| 5 000 | 0.236 | |||
| 24 462 | 0.236 | |||
| 10 000 | 0.236 | |||
| 43 000 | 0.236 | |||
| 538 | 0.236 | |||
| 04/07/2025 | 14:30:57.441 | 10 702 | 0.2358 | |
| 5 702 | 0.2358 | |||
| 5 000 | 0.2358 | |||
| 10 702 | 0.2358 | |||
| 04/07/2025 | 14:30:47.771 | 8 500 | 0.2358 | |
| 5 000 | 0.2358 | |||
| 3 500 | 0.2358 | |||
| 8 500 | 0.2358 | |||
| 04/07/2025 | 14:29:18.800 | 5 000 | 0.2336 | |
| 125 | 0.2336 | |||
| 5 000 | 0.2336 | |||
| 4 875 | 0.2336 | |||
| 04/07/2025 | 14:27:11.504 | 5 000 | 0.2358 | |
| 4 200 | 0.2358 | |||
| 800 | 0.2358 | |||
| 5 000 | 0.2358 | |||
| 04/07/2025 | 14:25:35.546 | 1 000 | 0.2358 | |
| 1 000 | 0.2358 | |||
| 1 000 | 0.2358 | |||
| 04/07/2025 | 14:24:42.790 | 12 711 | 0.2358 | |
| 12 711 | 0.2358 | |||
| 12 711 | 0.2358 | |||
| 04/07/2025 | 14:23:40.538 | 950 | 0.2358 | |
| 950 | 0.2358 | |||
| 950 | 0.2358 | |||
| 04/07/2025 | 14:23:05.132 | 21 000 | 0.2358 | |
| 21 000 | 0.2358 | |||
| 19 000 | 0.2358 | |||
| 2 000 | 0.2358 | |||
| 04/07/2025 | 14:21:21.262 | 1 130 | 0.2358 | |
| 1 130 | 0.2358 | |||
| 1 130 | 0.2358 | |||
| 04/07/2025 | 14:20:09.253 | 5 000 | 0.2358 | |
| 5 000 | 0.2358 | |||
| 5 000 | 0.2358 | |||
| 04/07/2025 | 14:17:52.846 | 23 000 | 0.2358 | |
| 23 000 | 0.2358 | |||
| 23 000 | 0.2358 | |||
| 04/07/2025 | 14:17:16.797 | 20 | 0.2348 | |
| 20 | 0.2348 | |||
| 20 | 0.2348 | |||
| 04/07/2025 | 14:16:32.376 | 85 000 | 0.2358 | |
| 4 200 | 0.2358 | |||
| 20 750 | 0.2358 | |||
| 5 000 | 0.2358 | |||
| 85 000 | 0.2358 | |||
| 34 000 | 0.2358 | |||
| 1 000 | 0.2358 | |||
| 1 000 | 0.2358 | |||
| 250 | 0.2358 | |||
| 15 000 | 0.2358 | |||
| 3 800 | 0.2358 | |||
| 04/07/2025 | 14:15:10.132 | 4 000 | 0.2358 | |
| 4 000 | 0.2358 | |||
| 3 481 | 0.2358 | |||
| 519 | 0.2358 | |||
| 04/07/2025 | 14:14:56.051 | 5 000 | 0.235 | |
| 5 000 | 0.235 | |||
| 5 000 | 0.235 | |||
| 04/07/2025 | 14:14:46.126 | 400 | 0.2348 | |
| 400 | 0.2348 | |||
| 400 | 0.2348 | |||
| 04/07/2025 | 14:14:08.028 | 500 | 0.235 | |
| 500 | 0.235 | |||
| 500 | 0.235 | |||
| 04/07/2025 | 14:13:27.869 | 43 000 | 0.2348 | |
| 43 000 | 0.2348 | |||
| 43 000 | 0.2348 | |||
| 04/07/2025 | 14:13:09.949 | 10 000 | 0.2348 | |
| 10 000 | 0.2348 | |||
| 10 000 | 0.2348 | |||
| 04/07/2025 | 14:11:46.983 | 43 000 | 0.2348 | |
| 43 000 | 0.2348 | |||
| 43 000 | 0.2348 | |||
| 04/07/2025 | 14:08:59.461 | 1 277 | 0.2348 | |
| 1 277 | 0.2348 | |||
| 1 277 | 0.2348 | |||
| 04/07/2025 | 14:08:08.689 | 800 | 0.2348 | |
| 680 | 0.2348 | |||
| 120 | 0.2348 | |||
| 800 | 0.2348 | |||
| 04/07/2025 | 14:08:00.492 | 5 165 | 0.234 | |
| 5 165 | 0.234 | |||
| 5 165 | 0.234 | |||
| 04/07/2025 | 14:07:23.710 | 8 800 | 0.2326 | |
| 8 800 | 0.2326 | |||
| 8 800 | 0.2326 | |||
| 04/07/2025 | 14:06:38.246 | 2 000 | 0.2326 | |
| 2 000 | 0.2326 | |||
| 2 000 | 0.2326 | |||
| 04/07/2025 | 14:00:00.290 | 2 000 | 0.232 | |
| 2 000 | 0.232 | |||
| 2 000 | 0.232 | |||
| 04/07/2025 | 13:58:08.857 | 2 500 | 0.2348 | |
| 1 950 | 0.2348 | |||
| 2 500 | 0.2348 | |||
| 550 | 0.2348 | |||
| 04/07/2025 | 13:55:00.417 | 800 | 0.2342 | |
| 800 | 0.2342 | |||
| 800 | 0.2342 | |||
| 04/07/2025 | 13:52:46.036 | 105 911 | 0.2318 | |
| 5 000 | 0.2318 | |||
| 50 000 | 0.2318 | |||
| 50 911 | 0.2318 | |||
| 105 911 | 0.2318 | |||
| 04/07/2025 | 13:52:11.947 | 44 000 | 0.2336 | |
| 44 000 | 0.2336 | |||
| 44 000 | 0.2336 | |||
| 04/07/2025 | 13:52:01.675 | 97 000 | 0.234 | |
| 97 000 | 0.234 | |||
| 26 000 | 0.234 | |||
| 30 000 | 0.234 | |||
| 12 000 | 0.234 | |||
| 5 000 | 0.234 | |||
| 12 000 | 0.234 | |||
| 12 000 | 0.234 | |||
| 04/07/2025 | 13:51:28.544 | 53 000 | 0.2338 | |
| 53 000 | 0.2338 | |||
| 43 000 | 0.2338 | |||
| 10 000 | 0.2338 | |||
| 04/07/2025 | 13:50:00.892 | 1 000 | 0.2338 | |
| 1 000 | 0.2338 | |||
| 1 000 | 0.2338 | |||
| 04/07/2025 | 13:46:43.885 | 1 000 | 0.2338 | |
| 1 000 | 0.2338 | |||
| 1 000 | 0.2338 | |||
| 04/07/2025 | 13:41:14.018 | 400 | 0.232 | |
| 400 | 0.232 | |||
| 400 | 0.232 | |||
| 04/07/2025 | 13:39:53.714 | 25 000 | 0.232 | |
| 25 000 | 0.232 | |||
| 20 000 | 0.232 | |||
| 5 000 | 0.232 | |||
| 04/07/2025 | 13:39:04.033 | 650 | 0.232 | |
| 650 | 0.232 | |||
| 650 | 0.232 | |||
| 04/07/2025 | 13:28:41.817 | 4 925 | 0.2314 | |
| 4 925 | 0.2314 | |||
| 4 925 | 0.2314 | |||
| 04/07/2025 | 13:27:45.794 | 15 000 | 0.2302 | |
| 8 000 | 0.2302 | |||
| 7 000 | 0.2302 | |||
| 15 000 | 0.2302 | |||
| 04/07/2025 | 13:21:46.623 | 1 000 | 0.2304 | |
| 1 000 | 0.2304 | |||
| 1 000 | 0.2304 | |||
| 04/07/2025 | 13:14:22.813 | 1 450 | 0.2302 | |
| 1 450 | 0.2302 | |||
| 1 450 | 0.2302 | |||
| 04/07/2025 | 13:09:28.183 | 5 000 | 0.232 | |
| 5 000 | 0.232 | |||
| 5 000 | 0.232 | |||
| 04/07/2025 | 13:07:44.407 | 370 | 0.232 | |
| 370 | 0.232 | |||
| 370 | 0.232 | |||
| 04/07/2025 | 13:05:19.025 | 4 444 | 0.2322 | |
| 4 444 | 0.2322 | |||
| 4 444 | 0.2322 | |||
| 04/07/2025 | 13:05:05.497 | 6 000 | 0.2304 | |
| 6 000 | 0.2304 | |||
| 6 000 | 0.2304 | |||
| 04/07/2025 | 13:05:04.633 | 44 000 | 0.2304 | |
| 44 000 | 0.2304 | |||
| 44 000 | 0.2304 | |||
| 04/07/2025 | 13:04:59.033 | 3 650 | 0.2306 | |
| 3 650 | 0.2306 | |||
| 3 650 | 0.2306 | |||
| 04/07/2025 | 13:04:58.848 | 44 000 | 0.2306 | |
| 44 000 | 0.2306 | |||
| 44 000 | 0.2306 | |||
| 04/07/2025 | 13:04:52.994 | 52 350 | 0.2306 | |
| 5 000 | 0.2306 | |||
| 3 350 | 0.2306 | |||
| 52 350 | 0.2306 | |||
| 44 000 | 0.2306 | |||
| 04/07/2025 | 13:03:14.767 | 1 000 | 0.2306 | |
| 1 000 | 0.2306 | |||
| 1 000 | 0.2306 | |||
| 04/07/2025 | 13:02:49.167 | 20 000 | 0.232 | |
| 20 000 | 0.232 | |||
| 20 000 | 0.232 | |||
| 04/07/2025 | 13:02:49.103 | 500 | 0.232 | |
| 500 | 0.232 | |||
| 500 | 0.232 | |||
| 04/07/2025 | 12:59:44.305 | 10 000 | 0.2318 | |
| 1 591 | 0.2318 | |||
| 8 409 | 0.2318 | |||
| 10 000 | 0.2318 | |||
| 04/07/2025 | 12:50:54.528 | 15 000 | 0.2314 | |
| 15 000 | 0.2314 | |||
| 15 000 | 0.2314 | |||
| 04/07/2025 | 12:48:40.692 | 70 | 0.2314 | |
| 70 | 0.2314 | |||
| 70 | 0.2314 | |||
| 04/07/2025 | 12:46:08.062 | 40 | 0.2306 | |
| 40 | 0.2306 | |||
| 40 | 0.2306 | |||
| 04/07/2025 | 12:43:39.787 | 5 000 | 0.2312 | |
| 5 000 | 0.2312 | |||
| 5 000 | 0.2312 | |||
| 04/07/2025 | 12:43:36.435 | 1 750 | 0.2312 | |
| 1 750 | 0.2312 | |||
| 1 750 | 0.2312 | |||
| 04/07/2025 | 12:42:25.870 | 10 000 | 0.2306 | |
| 10 000 | 0.2306 | |||
| 10 000 | 0.2306 | |||
| 04/07/2025 | 12:42:23.211 | 10 000 | 0.2306 | |
| 10 000 | 0.2306 | |||
| 10 000 | 0.2306 | |||
| 04/07/2025 | 12:42:05.876 | 7 000 | 0.2306 | |
| 7 000 | 0.2306 | |||
| 7 000 | 0.2306 | |||
| 04/07/2025 | 12:40:30.220 | 240 | 0.2326 | |
| 240 | 0.2326 | |||
| 240 | 0.2326 | |||
| 04/07/2025 | 12:40:23.358 | 10 000 | 0.2306 | |
| 10 000 | 0.2306 | |||
| 10 000 | 0.2306 | |||
| 04/07/2025 | 12:38:51.628 | 10 000 | 0.2306 | |
| 10 000 | 0.2306 | |||
| 10 000 | 0.2306 | |||
| 04/07/2025 | 12:36:13.302 | 1 000 | 0.2324 | |
| 1 000 | 0.2324 | |||
| 1 000 | 0.2324 | |||
| 04/07/2025 | 12:33:48.274 | 1 000 | 0.2324 | |
| 1 000 | 0.2324 | |||
| 1 000 | 0.2324 | |||
| 04/07/2025 | 12:33:43.768 | 11 000 | 0.2324 | |
| 10 000 | 0.2324 | |||
| 11 000 | 0.2324 | |||
| 1 000 | 0.2324 | |||
| 04/07/2025 | 12:33:24.533 | 44 000 | 0.2306 | |
| 44 000 | 0.2306 | |||
| 44 000 | 0.2306 | |||
| 04/07/2025 | 12:33:16.098 | 700 | 0.2306 | |
| 700 | 0.2306 | |||
| 700 | 0.2306 | |||
| 04/07/2025 | 12:32:11.890 | 10 000 | 0.23 | |
| 10 000 | 0.23 | |||
| 10 000 | 0.23 | |||
| 04/07/2025 | 12:29:51.688 | 30 000 | 0.2318 | |
| 12 000 | 0.2318 | |||
| 5 000 | 0.2318 | |||
| 13 000 | 0.2318 | |||
| 30 000 | 0.2318 | |||
| 04/07/2025 | 12:26:53.094 | 1 200 | 0.2318 | |
| 1 200 | 0.2318 | |||
| 1 200 | 0.2318 | |||
| 04/07/2025 | 12:26:44.285 | 10 000 | 0.2318 | |
| 10 000 | 0.2318 | |||
| 10 000 | 0.2318 | |||
| 04/07/2025 | 12:26:16.453 | 10 000 | 0.2318 | |
| 10 000 | 0.2318 | |||
| 10 000 | 0.2318 | |||
| 04/07/2025 | 12:22:02.860 | 16 000 | 0.2298 | |
| 16 000 | 0.2298 | |||
| 16 000 | 0.2298 | |||
| 04/07/2025 | 12:21:27.330 | 1 000 | 0.2296 | |
| 1 000 | 0.2296 | |||
| 1 000 | 0.2296 | |||
| 04/07/2025 | 12:20:55.250 | 3 000 | 0.2318 | |
| 1 500 | 0.2318 | |||
| 3 000 | 0.2318 | |||
| 1 500 | 0.2318 | |||
| 04/07/2025 | 12:20:52.748 | 184 935 | 0.23 | |
| 1 000 | 0.23 | |||
| 5 | 0.23 | |||
| 1 000 | 0.23 | |||
| 5 000 | 0.23 | |||
| 1 000 | 0.23 | |||
| 4 350 | 0.23 | |||
| 430 | 0.23 | |||
| 3 000 | 0.23 | |||
| 5 000 | 0.23 | |||
| 9 400 | 0.23 | |||
| 2 350 | 0.23 | |||
| 1 000 | 0.23 | |||
| 184 935 | 0.23 | |||
| 21 000 | 0.23 | |||
| 10 000 | 0.23 | |||
| 1 500 | 0.23 | |||
| 400 | 0.23 | |||
| 110 000 | 0.23 | |||
| 2 000 | 0.23 | |||
| 500 | 0.23 | |||
| 1 000 | 0.23 | |||
| 5 000 | 0.23 | |||
| 04/07/2025 | 12:20:48.210 | 20 000 | 0.2298 | |
| 20 000 | 0.2298 | |||
| 20 000 | 0.2298 | |||
| 04/07/2025 | 12:20:11.624 | 44 000 | 0.2298 | |
| 5 000 | 0.2298 | |||
| 39 000 | 0.2298 | |||
| 44 000 | 0.2298 | |||
| 04/07/2025 | 12:16:04.394 | 2 000 | 0.2298 | |
| 2 000 | 0.2298 | |||
| 2 000 | 0.2298 | |||
| 04/07/2025 | 12:12:25.630 | 10 000 | 0.2296 | |
| 10 000 | 0.2296 | |||
| 10 000 | 0.2296 | |||
| 04/07/2025 | 12:07:24.122 | 1 000 | 0.229 | |
| 1 000 | 0.229 | |||
| 1 000 | 0.229 | |||
| 04/07/2025 | 12:02:16.248 | 100 | 0.2298 | |
| 100 | 0.2298 | |||
| 100 | 0.2298 | |||
| 04/07/2025 | 11:57:18.440 | 70 000 | 0.228 | |
| 70 000 | 0.228 | |||
| 70 000 | 0.228 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 748.00
Ask: 1 756.00
Turnover: 99 973 TEUR -
Nvidia Corp.
Bid: 134.02 / Ask: 134.10
Turnover: 23 746 TEUR -
BASF SE
Bid: 41.65 / Ask: 41.72
Turnover: 13 470 TEUR -
HENSOLDT AG
Bid: 96.40 / Ask: 96.90
Turnover: 12 475 TEUR -
Deutsche Bank AG
Bid: 24.435 / Ask: 24.465
Turnover: 10 821 TEUR
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00