Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
250
229
234,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 11:22:24,058 | 21 | 234,00 | |
| 21 | 234,00 | |||
| 21 | 234,00 | |||
| 06.11.2025 | 11:22:22,191 | 2 | 234,00 | |
| 2 | 234,00 | |||
| 2 | 234,00 | |||
| 06.11.2025 | 11:22:00,440 | 15 | 233,90 | |
| 15 | 233,90 | |||
| 15 | 233,90 | |||
| 06.11.2025 | 11:20:21,235 | 18 | 234,00 | |
| 18 | 234,00 | |||
| 18 | 234,00 | |||
| 06.11.2025 | 11:20:12,689 | 4 | 233,90 | |
| 4 | 233,90 | |||
| 4 | 233,90 | |||
| 06.11.2025 | 11:20:06,863 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 06.11.2025 | 11:20:04,657 | 11 | 233,90 | |
| 11 | 233,90 | |||
| 11 | 233,90 | |||
| 06.11.2025 | 11:19:23,997 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 06.11.2025 | 11:17:40,599 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 06.11.2025 | 11:16:50,944 | 5 | 233,85 | |
| 5 | 233,85 | |||
| 5 | 233,85 | |||
| 06.11.2025 | 11:15:04,478 | 3 | 233,85 | |
| 3 | 233,85 | |||
| 3 | 233,85 | |||
| 06.11.2025 | 11:14:02,456 | 40 | 234,10 | |
| 40 | 234,10 | |||
| 40 | 234,10 | |||
| 06.11.2025 | 11:12:50,631 | 6 | 233,90 | |
| 6 | 233,90 | |||
| 6 | 233,90 | |||
| 06.11.2025 | 11:12:31,434 | 5 | 233,85 | |
| 5 | 233,85 | |||
| 5 | 233,85 | |||
| 06.11.2025 | 11:12:31,351 | 2 | 234,10 | |
| 2 | 234,10 | |||
| 2 | 234,10 | |||
| 06.11.2025 | 11:10:41,555 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 06.11.2025 | 11:08:22,059 | 2 | 234,10 | |
| 2 | 234,10 | |||
| 2 | 234,10 | |||
| 06.11.2025 | 11:08:09,584 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 06.11.2025 | 11:07:57,908 | 50 | 234,10 | |
| 50 | 234,10 | |||
| 50 | 234,10 | |||
| 06.11.2025 | 11:07:22,737 | 30 | 233,85 | |
| 30 | 233,85 | |||
| 30 | 233,85 | |||
| 06.11.2025 | 11:05:47,924 | 2 | 233,85 | |
| 2 | 233,85 | |||
| 2 | 233,85 | |||
| 06.11.2025 | 11:03:04,025 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 06.11.2025 | 11:02:56,998 | 5 | 234,00 | |
| 5 | 234,00 | |||
| 5 | 234,00 | |||
| 06.11.2025 | 11:02:15,149 | 25 | 234,10 | |
| 25 | 234,10 | |||
| 25 | 234,10 | |||
| 06.11.2025 | 11:02:05,474 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 06.11.2025 | 11:01:47,155 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 06.11.2025 | 11:01:41,852 | 6 | 234,10 | |
| 6 | 234,10 | |||
| 6 | 234,10 | |||
| 06.11.2025 | 11:01:13,914 | 5 | 234,10 | |
| 5 | 234,10 | |||
| 5 | 234,10 | |||
| 06.11.2025 | 11:01:07,896 | 58 | 233,90 | |
| 58 | 233,90 | |||
| 58 | 233,90 | |||
| 06.11.2025 | 11:01:00,679 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 06.11.2025 | 10:59:01,813 | 3 | 234,05 | |
| 3 | 234,05 | |||
| 3 | 234,05 | |||
| 06.11.2025 | 10:58:47,288 | 2 | 233,85 | |
| 2 | 233,85 | |||
| 2 | 233,85 | |||
| 06.11.2025 | 10:57:25,796 | 2 | 233,90 | |
| 2 | 233,90 | |||
| 2 | 233,90 | |||
| 06.11.2025 | 10:57:02,665 | 4 | 234,05 | |
| 4 | 234,05 | |||
| 4 | 234,05 | |||
| 06.11.2025 | 10:56:11,736 | 35 | 234,05 | |
| 35 | 234,05 | |||
| 35 | 234,05 | |||
| 06.11.2025 | 10:54:23,995 | 40 | 234,10 | |
| 40 | 234,10 | |||
| 40 | 234,10 | |||
| 06.11.2025 | 10:53:45,186 | 8 | 234,05 | |
| 8 | 234,05 | |||
| 8 | 234,05 | |||
| 06.11.2025 | 10:53:20,552 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 06.11.2025 | 10:52:59,514 | 9 | 234,00 | |
| 9 | 234,00 | |||
| 9 | 234,00 | |||
| 06.11.2025 | 10:52:10,869 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 06.11.2025 | 10:51:45,140 | 24 | 233,85 | |
| 24 | 233,85 | |||
| 24 | 233,85 | |||
| 06.11.2025 | 10:46:54,992 | 200 | 234,25 | |
| 200 | 234,25 | |||
| 200 | 234,25 | |||
| 06.11.2025 | 10:46:28,015 | 1 | 233,75 | |
| 1 | 233,75 | |||
| 1 | 233,75 | |||
| 06.11.2025 | 10:46:19,062 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 06.11.2025 | 10:44:51,633 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 06.11.2025 | 10:44:40,355 | 12 | 234,10 | |
| 12 | 234,10 | |||
| 12 | 234,10 | |||
| 06.11.2025 | 10:44:14,694 | 1 | 233,75 | |
| 1 | 233,75 | |||
| 1 | 233,75 | |||
| 06.11.2025 | 10:43:44,567 | 5 | 234,15 | |
| 5 | 234,15 | |||
| 5 | 234,15 | |||
| 06.11.2025 | 10:41:45,884 | 4 | 233,70 | |
| 4 | 233,70 | |||
| 4 | 233,70 | |||
| 06.11.2025 | 10:41:29,469 | 25 | 233,70 | |
| 25 | 233,70 | |||
| 25 | 233,70 | |||
| 06.11.2025 | 10:41:21,353 | 5 | 233,70 | |
| 5 | 233,70 | |||
| 5 | 233,70 | |||
| 06.11.2025 | 10:40:06,753 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 06.11.2025 | 10:39:52,098 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 06.11.2025 | 10:39:15,275 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 06.11.2025 | 10:39:03,465 | 2 | 234,05 | |
| 2 | 234,05 | |||
| 2 | 234,05 | |||
| 06.11.2025 | 10:38:21,139 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 06.11.2025 | 10:38:05,141 | 33 | 234,25 | |
| 33 | 234,25 | |||
| 33 | 234,25 | |||
| 06.11.2025 | 10:37:52,054 | 3 | 234,00 | |
| 3 | 234,00 | |||
| 3 | 234,00 | |||
| 06.11.2025 | 10:37:51,148 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 06.11.2025 | 10:37:37,887 | 2 | 234,25 | |
| 2 | 234,25 | |||
| 2 | 234,25 | |||
| 06.11.2025 | 10:37:24,740 | 2 | 234,00 | |
| 2 | 234,00 | |||
| 2 | 234,00 | |||
| 06.11.2025 | 10:36:43,225 | 20 | 234,25 | |
| 20 | 234,25 | |||
| 20 | 234,25 | |||
| 06.11.2025 | 10:35:33,183 | 3 | 233,95 | |
| 3 | 233,95 | |||
| 3 | 233,95 | |||
| 06.11.2025 | 10:35:00,078 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 06.11.2025 | 10:34:39,573 | 12 | 234,00 | |
| 12 | 234,00 | |||
| 12 | 234,00 | |||
| 06.11.2025 | 10:34:25,457 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 06.11.2025 | 10:34:23,267 | 2 | 234,05 | |
| 2 | 234,05 | |||
| 2 | 234,05 | |||
| 06.11.2025 | 10:33:33,810 | 8 | 234,05 | |
| 8 | 234,05 | |||
| 8 | 234,05 | |||
| 06.11.2025 | 10:32:58,068 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 06.11.2025 | 10:31:19,381 | 25 | 234,25 | |
| 25 | 234,25 | |||
| 25 | 234,25 | |||
| 06.11.2025 | 10:30:04,554 | 100 | 234,40 | |
| 100 | 234,40 | |||
| 100 | 234,40 | |||
| 06.11.2025 | 10:29:43,189 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 06.11.2025 | 10:29:42,577 | 60 | 234,10 | |
| 60 | 234,10 | |||
| 60 | 234,10 | |||
| 06.11.2025 | 10:29:31,937 | 15 | 234,10 | |
| 15 | 234,10 | |||
| 15 | 234,10 | |||
| 06.11.2025 | 10:29:02,840 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 06.11.2025 | 10:27:42,985 | 5 | 234,40 | |
| 5 | 234,40 | |||
| 5 | 234,40 | |||
| 06.11.2025 | 10:27:42,839 | 50 | 234,10 | |
| 50 | 234,10 | |||
| 50 | 234,10 | |||
| 06.11.2025 | 10:27:41,709 | 25 | 234,10 | |
| 25 | 234,10 | |||
| 25 | 234,10 | |||
| 06.11.2025 | 10:27:02,738 | 3 | 234,05 | |
| 3 | 234,05 | |||
| 3 | 234,05 | |||
| 06.11.2025 | 10:23:55,967 | 13 | 234,05 | |
| 13 | 234,05 | |||
| 13 | 234,05 | |||
| 06.11.2025 | 10:23:34,394 | 3 | 234,00 | |
| 3 | 234,00 | |||
| 3 | 234,00 | |||
| 06.11.2025 | 10:23:32,695 | 5 | 234,00 | |
| 5 | 234,00 | |||
| 5 | 234,00 | |||
| 06.11.2025 | 10:23:01,902 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 06.11.2025 | 10:22:54,229 | 17 | 234,20 | |
| 17 | 234,20 | |||
| 17 | 234,20 | |||
| 06.11.2025 | 10:21:27,839 | 40 | 234,00 | |
| 40 | 234,00 | |||
| 40 | 234,00 | |||
| 06.11.2025 | 10:21:25,408 | 20 | 234,00 | |
| 20 | 234,00 | |||
| 20 | 234,00 | |||
| 06.11.2025 | 10:20:14,848 | 64 | 234,35 | |
| 64 | 234,35 | |||
| 64 | 234,35 | |||
| 06.11.2025 | 10:20:14,695 | 500 | 234,35 | |
| 500 | 234,35 | |||
| 500 | 234,35 | |||
| 06.11.2025 | 10:19:16,138 | 500 | 234,25 | |
| 500 | 234,25 | |||
| 500 | 234,25 | |||
| 06.11.2025 | 10:18:17,982 | 45 | 233,80 | |
| 45 | 233,80 | |||
| 45 | 233,80 | |||
| 06.11.2025 | 10:18:01,370 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 06.11.2025 | 10:17:37,717 | 20 | 233,80 | |
| 20 | 233,80 | |||
| 20 | 233,80 | |||
| 06.11.2025 | 10:13:43,357 | 110 | 233,80 | |
| 110 | 233,80 | |||
| 110 | 233,80 | |||
| 06.11.2025 | 10:13:40,458 | 40 | 233,80 | |
| 40 | 233,80 | |||
| 40 | 233,80 | |||
| 06.11.2025 | 10:13:23,879 | 10 | 233,80 | |
| 10 | 233,80 | |||
| 10 | 233,80 | |||
| 06.11.2025 | 10:13:08,564 | 20 | 233,80 | |
| 20 | 233,80 | |||
| 20 | 233,80 | |||
| 06.11.2025 | 10:12:10,536 | 22 | 233,80 | |
| 22 | 233,80 | |||
| 22 | 233,80 | |||
| 06.11.2025 | 10:11:18,366 | 2 | 233,75 | |
| 2 | 233,75 | |||
| 2 | 233,75 | |||
| 06.11.2025 | 10:10:46,502 | 95 | 233,90 | |
| 95 | 233,90 | |||
| 95 | 233,90 | |||
| 06.11.2025 | 10:09:09,425 | 10 | 233,70 | |
| 10 | 233,70 | |||
| 10 | 233,70 | |||
| 06.11.2025 | 10:07:34,965 | 5 | 233,85 | |
| 5 | 233,85 | |||
| 5 | 233,85 | |||
| 06.11.2025 | 10:05:29,151 | 50 | 233,85 | |
| 50 | 233,85 | |||
| 50 | 233,85 | |||
| 06.11.2025 | 10:05:26,821 | 13 | 233,85 | |
| 13 | 233,85 | |||
| 13 | 233,85 | |||
| 06.11.2025 | 10:04:44,194 | 13 | 233,50 | |
| 13 | 233,50 | |||
| 13 | 233,50 | |||
| 06.11.2025 | 10:03:23,896 | 40 | 233,45 | |
| 40 | 233,45 | |||
| 40 | 233,45 | |||
| 06.11.2025 | 10:03:02,577 | 1 | 233,75 | |
| 1 | 233,75 | |||
| 1 | 233,75 | |||
| 06.11.2025 | 10:02:50,301 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 06.11.2025 | 10:02:19,252 | 2 | 233,85 | |
| 2 | 233,85 | |||
| 2 | 233,85 | |||
| 06.11.2025 | 10:01:34,940 | 5 | 233,90 | |
| 5 | 233,90 | |||
| 5 | 233,90 | |||
| 06.11.2025 | 10:00:45,352 | 1 000 | 233,30 | |
| 1 000 | 233,30 | |||
| 220 | 233,30 | |||
| 780 | 233,30 | |||
| 06.11.2025 | 10:00:25,505 | 500 | 233,50 | |
| 500 | 233,50 | |||
| 500 | 233,50 | |||
| 06.11.2025 | 09:59:40,454 | 4 | 233,15 | |
| 4 | 233,15 | |||
| 4 | 233,15 | |||
| 06.11.2025 | 09:58:28,915 | 2 | 233,15 | |
| 2 | 233,15 | |||
| 2 | 233,15 | |||
| 06.11.2025 | 09:57:49,875 | 10 | 233,20 | |
| 10 | 233,20 | |||
| 10 | 233,20 | |||
| 06.11.2025 | 09:56:54,835 | 6 | 233,45 | |
| 6 | 233,45 | |||
| 6 | 233,45 | |||
| 06.11.2025 | 09:56:53,152 | 30 | 233,45 | |
| 30 | 233,45 | |||
| 30 | 233,45 | |||
| 06.11.2025 | 09:56:28,259 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 06.11.2025 | 09:55:51,512 | 5 | 233,50 | |
| 5 | 233,50 | |||
| 5 | 233,50 | |||
| 06.11.2025 | 09:55:14,212 | 25 | 233,25 | |
| 25 | 233,25 | |||
| 25 | 233,25 | |||
| 06.11.2025 | 09:55:00,278 | 20 | 233,35 | |
| 20 | 233,35 | |||
| 20 | 233,35 | |||
| 06.11.2025 | 09:52:02,581 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 06.11.2025 | 09:51:49,158 | 37 | 233,40 | |
| 37 | 233,40 | |||
| 37 | 233,40 | |||
| 06.11.2025 | 09:50:53,696 | 10 | 233,40 | |
| 10 | 233,40 | |||
| 10 | 233,40 | |||
| 06.11.2025 | 09:50:11,732 | 5 | 233,40 | |
| 5 | 233,40 | |||
| 5 | 233,40 | |||
| 06.11.2025 | 09:48:46,780 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 06.11.2025 | 09:47:59,730 | 10 | 233,40 | |
| 10 | 233,40 | |||
| 10 | 233,40 | |||
| 06.11.2025 | 09:43:14,301 | 10 | 233,40 | |
| 10 | 233,40 | |||
| 10 | 233,40 | |||
| 06.11.2025 | 09:42:39,171 | 3 | 233,65 | |
| 3 | 233,65 | |||
| 3 | 233,65 | |||
| 06.11.2025 | 09:41:48,185 | 12 | 233,40 | |
| 12 | 233,40 | |||
| 12 | 233,40 | |||
| 06.11.2025 | 09:40:37,406 | 82 | 233,40 | |
| 82 | 233,40 | |||
| 82 | 233,40 | |||
| 06.11.2025 | 09:39:55,172 | 7 | 233,40 | |
| 7 | 233,40 | |||
| 7 | 233,40 | |||
| 06.11.2025 | 09:37:57,881 | 21 | 233,70 | |
| 21 | 233,70 | |||
| 21 | 233,70 | |||
| 06.11.2025 | 09:37:24,347 | 10 | 233,40 | |
| 10 | 233,40 | |||
| 10 | 233,40 | |||
| 06.11.2025 | 09:36:28,688 | 12 | 233,40 | |
| 12 | 233,40 | |||
| 12 | 233,40 | |||
| 06.11.2025 | 09:36:23,536 | 51 | 233,75 | |
| 51 | 233,75 | |||
| 51 | 233,75 | |||
| 06.11.2025 | 09:35:21,585 | 800 | 233,40 | |
| 800 | 233,40 | |||
| 800 | 233,40 | |||
| 06.11.2025 | 09:34:29,964 | 50 | 233,45 | |
| 50 | 233,45 | |||
| 50 | 233,45 | |||
| 06.11.2025 | 09:32:47,653 | 5 | 233,45 | |
| 5 | 233,45 | |||
| 5 | 233,45 | |||
| 06.11.2025 | 09:32:40,179 | 10 | 233,80 | |
| 10 | 233,80 | |||
| 10 | 233,80 | |||
| 06.11.2025 | 09:31:21,002 | 125 | 233,45 | |
| 125 | 233,45 | |||
| 125 | 233,45 | |||
| 06.11.2025 | 09:31:20,549 | 3 | 233,45 | |
| 3 | 233,45 | |||
| 3 | 233,45 | |||
| 06.11.2025 | 09:30:54,176 | 4 | 233,45 | |
| 4 | 233,45 | |||
| 4 | 233,45 | |||
| 06.11.2025 | 09:30:31,922 | 20 | 233,45 | |
| 20 | 233,45 | |||
| 20 | 233,45 | |||
| 06.11.2025 | 09:30:11,410 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 06.11.2025 | 09:29:31,124 | 185 | 233,45 | |
| 185 | 233,45 | |||
| 185 | 233,45 | |||
| 06.11.2025 | 09:29:30,622 | 2 | 233,45 | |
| 2 | 233,45 | |||
| 2 | 233,45 | |||
| 06.11.2025 | 09:29:24,713 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 06.11.2025 | 09:29:08,105 | 131 | 233,45 | |
| 131 | 233,45 | |||
| 131 | 233,45 | |||
| 06.11.2025 | 09:29:01,452 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 06.11.2025 | 09:27:26,191 | 25 | 233,45 | |
| 25 | 233,45 | |||
| 25 | 233,45 | |||
| 06.11.2025 | 09:26:12,100 | 20 | 233,75 | |
| 20 | 233,75 | |||
| 20 | 233,75 | |||
| 06.11.2025 | 09:25:44,927 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 06.11.2025 | 09:22:23,501 | 1 | 233,75 | |
| 1 | 233,75 | |||
| 1 | 233,75 | |||
| 06.11.2025 | 09:22:19,500 | 3 | 233,75 | |
| 3 | 233,75 | |||
| 3 | 233,75 | |||
| 06.11.2025 | 09:19:07,866 | 5 | 233,85 | |
| 5 | 233,85 | |||
| 5 | 233,85 | |||
| 06.11.2025 | 09:19:07,720 | 9 | 233,40 | |
| 9 | 233,40 | |||
| 9 | 233,40 | |||
| 06.11.2025 | 09:18:33,054 | 175 | 233,45 | |
| 175 | 233,45 | |||
| 175 | 233,45 | |||
| 06.11.2025 | 09:17:28,606 | 500 | 233,65 | |
| 500 | 233,65 | |||
| 500 | 233,65 | |||
| 06.11.2025 | 09:17:13,138 | 300 | 233,60 | |
| 300 | 233,60 | |||
| 300 | 233,60 | |||
| 06.11.2025 | 09:13:25,807 | 15 | 233,10 | |
| 15 | 233,10 | |||
| 15 | 233,10 | |||
| 06.11.2025 | 09:10:59,290 | 100 | 233,05 | |
| 100 | 233,05 | |||
| 100 | 233,05 | |||
| 06.11.2025 | 09:09:33,765 | 20 | 233,10 | |
| 20 | 233,10 | |||
| 20 | 233,10 | |||
| 06.11.2025 | 09:06:13,613 | 17 | 233,60 | |
| 17 | 233,60 | |||
| 17 | 233,60 | |||
| 06.11.2025 | 09:03:21,141 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 06.11.2025 | 09:02:51,577 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 06.11.2025 | 09:01:01,061 | 377 | 233,50 | |
| 377 | 233,50 | |||
| 300 | 233,50 | |||
| 77 | 233,50 | |||
| 06.11.2025 | 09:00:49,606 | 224 | 233,55 | |
| 224 | 233,55 | |||
| 224 | 233,55 | |||
| 06.11.2025 | 09:00:35,729 | 184 | 233,55 | |
| 184 | 233,55 | |||
| 184 | 233,55 | |||
| 06.11.2025 | 09:00:33,618 | 25 | 233,55 | |
| 25 | 233,55 | |||
| 25 | 233,55 | |||
| 06.11.2025 | 09:00:08,355 | 120 | 233,55 | |
| 120 | 233,55 | |||
| 120 | 233,55 | |||
| 06.11.2025 | 08:59:33,640 | 3 | 233,55 | |
| 3 | 233,55 | |||
| 3 | 233,55 | |||
| 06.11.2025 | 08:59:07,785 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 06.11.2025 | 08:58:44,964 | 10 | 233,55 | |
| 10 | 233,55 | |||
| 10 | 233,55 | |||
| 06.11.2025 | 08:56:36,053 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 06.11.2025 | 08:56:02,476 | 5 | 233,55 | |
| 5 | 233,55 | |||
| 5 | 233,55 | |||
| 06.11.2025 | 08:55:44,775 | 2 | 233,90 | |
| 2 | 233,90 | |||
| 2 | 233,90 | |||
| 06.11.2025 | 08:52:34,635 | 3 | 233,95 | |
| 3 | 233,95 | |||
| 3 | 233,95 | |||
| 06.11.2025 | 08:52:10,825 | 9 | 233,55 | |
| 9 | 233,55 | |||
| 9 | 233,55 | |||
| 06.11.2025 | 08:51:53,717 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 06.11.2025 | 08:51:11,737 | 43 | 233,95 | |
| 43 | 233,95 | |||
| 43 | 233,95 | |||
| 06.11.2025 | 08:50:51,444 | 20 | 233,55 | |
| 20 | 233,55 | |||
| 20 | 233,55 | |||
| 06.11.2025 | 08:47:52,829 | 2 | 233,95 | |
| 2 | 233,95 | |||
| 2 | 233,95 | |||
| 06.11.2025 | 08:43:35,461 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 06.11.2025 | 08:43:13,600 | 3 | 233,90 | |
| 3 | 233,90 | |||
| 3 | 233,90 | |||
| 06.11.2025 | 08:41:45,155 | 2 | 233,55 | |
| 2 | 233,55 | |||
| 2 | 233,55 | |||
| 06.11.2025 | 08:41:33,535 | 3 | 233,55 | |
| 3 | 233,55 | |||
| 3 | 233,55 | |||
| 06.11.2025 | 08:41:00,434 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 06.11.2025 | 08:40:28,334 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 06.11.2025 | 08:39:54,303 | 120 | 233,55 | |
| 120 | 233,55 | |||
| 120 | 233,55 | |||
| 06.11.2025 | 08:37:14,913 | 50 | 233,55 | |
| 50 | 233,55 | |||
| 50 | 233,55 | |||
| 06.11.2025 | 08:36:16,415 | 2 | 233,55 | |
| 2 | 233,55 | |||
| 2 | 233,55 | |||
| 06.11.2025 | 08:35:57,103 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 06.11.2025 | 08:35:11,916 | 6 | 233,55 | |
| 6 | 233,55 | |||
| 6 | 233,55 | |||
| 06.11.2025 | 08:33:01,749 | 15 | 233,95 | |
| 15 | 233,95 | |||
| 15 | 233,95 | |||
| 06.11.2025 | 08:30:44,864 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 06.11.2025 | 08:29:48,128 | 17 | 233,95 | |
| 17 | 233,95 | |||
| 17 | 233,95 | |||
| 06.11.2025 | 08:25:24,548 | 2 | 233,70 | |
| 2 | 233,70 | |||
| 2 | 233,70 | |||
| 06.11.2025 | 08:25:04,812 | 50 | 233,75 | |
| 50 | 233,75 | |||
| 50 | 233,75 | |||
| 06.11.2025 | 08:18:41,230 | 10 | 233,95 | |
| 10 | 233,95 | |||
| 10 | 233,95 | |||
| 06.11.2025 | 08:18:40,012 | 6 | 233,60 | |
| 6 | 233,60 | |||
| 6 | 233,60 | |||
| 06.11.2025 | 08:14:51,570 | 25 | 233,95 | |
| 25 | 233,95 | |||
| 25 | 233,95 | |||
| 06.11.2025 | 08:14:33,856 | 44 | 233,95 | |
| 44 | 233,95 | |||
| 44 | 233,95 | |||
| 06.11.2025 | 08:12:13,986 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 06.11.2025 | 08:10:04,704 | 26 | 233,95 | |
| 26 | 233,95 | |||
| 26 | 233,95 | |||
| 06.11.2025 | 08:08:31,937 | 12 | 233,65 | |
| 12 | 233,65 | |||
| 12 | 233,65 | |||
| 06.11.2025 | 08:08:17,691 | 1 | 233,65 | |
| 1 | 233,65 | |||
| 1 | 233,65 | |||
| 06.11.2025 | 08:07:59,567 | 1 | 233,65 | |
| 1 | 233,65 | |||
| 1 | 233,65 | |||
| 06.11.2025 | 08:07:53,737 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 06.11.2025 | 08:06:57,408 | 85 | 233,95 | |
| 85 | 233,95 | |||
| 85 | 233,95 | |||
| 06.11.2025 | 08:06:14,542 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 06.11.2025 | 08:06:07,603 | 106 | 233,65 | |
| 106 | 233,65 | |||
| 106 | 233,65 | |||
| 06.11.2025 | 08:06:05,192 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 06.11.2025 | 08:05:58,150 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 06.11.2025 | 08:04:38,849 | 3 | 233,65 | |
| 3 | 233,65 | |||
| 3 | 233,65 | |||
| 06.11.2025 | 08:04:17,162 | 3 | 233,65 | |
| 3 | 233,65 | |||
| 3 | 233,65 | |||
| 06.11.2025 | 08:03:54,919 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 06.11.2025 | 08:02:58,061 | 42 | 233,95 | |
| 42 | 233,95 | |||
| 42 | 233,95 | |||
| 06.11.2025 | 08:01:28,627 | 2 | 233,95 | |
| 2 | 233,95 | |||
| 2 | 233,95 | |||
| 06.11.2025 | 08:01:19,954 | 5 | 233,65 | |
| 5 | 233,65 | |||
| 5 | 233,65 | |||
| 06.11.2025 | 08:01:19,434 | 3 | 233,95 | |
| 3 | 233,95 | |||
| 3 | 233,95 | |||
| 06.11.2025 | 08:00:10,136 | 8 | 233,65 | |
| 8 | 233,65 | |||
| 8 | 233,65 | |||
| 06.11.2025 | 08:00:03,097 | 7 | 233,95 | |
| 7 | 233,95 | |||
| 7 | 233,95 | |||
| 06.11.2025 | 07:58:52,207 | 2 | 233,65 | |
| 2 | 233,65 | |||
| 2 | 233,65 | |||
| 06.11.2025 | 07:58:34,757 | 3 | 233,65 | |
| 3 | 233,65 | |||
| 3 | 233,65 | |||
| 06.11.2025 | 07:52:11,879 | 2 | 233,95 | |
| 2 | 233,95 | |||
| 2 | 233,95 | |||
| 06.11.2025 | 07:51:15,480 | 15 | 233,60 | |
| 15 | 233,60 | |||
| 15 | 233,60 | |||
| 06.11.2025 | 07:44:33,646 | 2 | 233,95 | |
| 2 | 233,95 | |||
| 2 | 233,95 | |||
| 06.11.2025 | 07:36:46,887 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 06.11.2025 | 07:34:10,972 | 139 | 233,55 | |
| 21 | 233,55 | |||
| 8 | 233,55 | |||
| 40 | 233,55 | |||
| 2 | 233,55 | |||
| 2 | 233,55 | |||
| 26 | 233,55 | |||
| 5 | 233,55 | |||
| 20 | 233,55 | |||
| 4 | 233,55 | |||
| 3 | 233,55 | |||
| 2 | 233,55 | |||
| 2 | 233,55 | |||
| 46 | 233,55 | |||
| 2 | 233,55 | |||
| 3 | 233,55 | |||
| 7 | 233,55 | |||
| 25 | 233,55 | |||
| 34 | 233,55 | |||
| 1 | 233,55 | |||
| 25 | 233,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 759,00
Ask: 1 760,00
Umsatz: 67 760 TEUR -
Nvidia Corp.
Bid: 171,88 / Ask: 171,94
Umsatz: 15 712 TEUR -
Deutsche Post AG
Bid: 42,15 / Ask: 42,16
Umsatz: 13 867 TEUR -
Deutsche Telekom AG
Bid: 26,79 / Ask: 26,80
Umsatz: 10 386 TEUR -
Microsoft Corp.
Bid: 439,80 / Ask: 439,90
Umsatz: 8 186 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 11:22:36
Letzte Aktualisierung:
06.11.2025 @ 11:22:36