Tradegate Exchange

Microsoft Corp.

587

487

417,70

Date	Heure	Volume	Volume de transactions	Cours
02/07/2025	16:22:22,391	5		417,70
			5	417,70
			5	417,70
02/07/2025	16:19:43,927	188		418,15
			188	418,15
			188	418,15
02/07/2025	16:19:19,571	188		417,95
			188	417,95
			188	417,95
02/07/2025	16:19:02,234	188		418,10
			188	418,10
			188	418,10
02/07/2025	16:18:39,601	188		418,10
			188	418,10
			188	418,10
02/07/2025	16:18:25,467	188		418,05
			188	418,05
			188	418,05
02/07/2025	16:18:14,666	1		418,00
			1	418,00
			1	418,00
02/07/2025	16:17:58,421	3		417,95
			3	417,95
			3	417,95
02/07/2025	16:16:14,502	200		417,85
			200	417,85
			200	417,85
02/07/2025	16:15:49,344	200		417,95
			200	417,95
			200	417,95
02/07/2025	16:14:29,389	230		417,95
			230	417,95
			230	417,95
02/07/2025	16:14:09,720	30		417,75
			30	417,75
			30	417,75
02/07/2025	16:13:50,816	230		418,10
			230	418,10
			230	418,10
02/07/2025	16:13:45,925	1		418,15
			1	418,15
			1	418,15
02/07/2025	16:13:36,718	5		418,15
			5	418,15
			5	418,15
02/07/2025	16:13:17,343	230		418,05
			230	418,05
			230	418,05
02/07/2025	16:12:15,273	15		417,60
			15	417,60
			15	417,60
02/07/2025	16:11:43,956	230		417,85
			230	417,85
			230	417,85
02/07/2025	16:11:21,444	400		417,70
			400	417,70
			400	417,70
02/07/2025	16:11:12,176	6		417,50
			6	417,50
			6	417,50
02/07/2025	16:11:09,195	230		417,40
			230	417,40
			230	417,40
02/07/2025	16:09:47,704	229		417,15
			229	417,15
			229	417,15
02/07/2025	16:09:46,187	45		417,05
			45	417,05
			45	417,05
02/07/2025	16:09:40,312	1		417,15
			1	417,15
			1	417,15
02/07/2025	16:09:05,918	222		417,45
			222	417,45
			222	417,45
02/07/2025	16:07:48,528	50		417,85
			50	417,85
			50	417,85
02/07/2025	16:06:30,327	27		417,75
			27	417,75
			27	417,75
02/07/2025	16:05:42,285	20		417,75
			20	417,75
			20	417,75
02/07/2025	16:05:31,157	3		417,75
			3	417,75
			3	417,75
02/07/2025	16:05:13,853	10		417,85
			10	417,85
			10	417,85
02/07/2025	16:05:13,751	70		417,85
			70	417,85
			70	417,85
02/07/2025	16:03:25,474	23		417,75
			23	417,75
			23	417,75
02/07/2025	16:03:22,378	3		417,45
			3	417,45
			3	417,45
02/07/2025	16:02:45,761	3		417,50
			3	417,50
			3	417,50
02/07/2025	16:02:04,989	2		417,35
			2	417,35
			2	417,35
02/07/2025	16:01:12,086	7		417,30
			7	417,30
			7	417,30
02/07/2025	16:00:00,721	1		417,60
			1	417,60
			1	417,60
02/07/2025	15:59:56,588	13		417,60
			13	417,60
			13	417,60
02/07/2025	15:57:51,012	8		417,70
			8	417,70
			8	417,70
02/07/2025	15:56:43,282	1		417,75
			1	417,75
			1	417,75
02/07/2025	15:56:11,985	1		417,95
			1	417,95
			1	417,95
02/07/2025	15:54:46,153	2		417,65
			2	417,65
			2	417,65
02/07/2025	15:54:39,224	24		417,75
			24	417,75
			24	417,75
02/07/2025	15:54:29,201	4		417,60
			4	417,60
			4	417,60
02/07/2025	15:53:21,483	45		417,70
			45	417,70
			45	417,70
02/07/2025	15:53:17,898	1		417,75
			1	417,75
			1	417,75
02/07/2025	15:53:14,076	5		417,75
			5	417,75
			5	417,75
02/07/2025	15:53:11,042	45		417,75
			45	417,75
			45	417,75
02/07/2025	15:52:29,491	1		417,75
			1	417,75
			1	417,75
02/07/2025	15:52:21,107	2		417,75
			2	417,75
			2	417,75
02/07/2025	15:51:58,376	50		417,70
			50	417,70
			50	417,70
02/07/2025	15:51:55,857	46		417,75
			46	417,75
			46	417,75
02/07/2025	15:51:15,257	1		417,90
			1	417,90
			1	417,90
02/07/2025	15:50:34,593	7		417,95
			7	417,95
			7	417,95
02/07/2025	15:49:38,952	9		418,35
			9	418,35
			9	418,35
02/07/2025	15:49:19,357	26		418,60
			26	418,60
			26	418,60
02/07/2025	15:48:59,911	45		418,80
			45	418,80
			45	418,80
02/07/2025	15:48:25,773	500		418,80
			500	418,80
			500	418,80
02/07/2025	15:47:36,041	3		419,05
			3	419,05
			3	419,05
02/07/2025	15:47:18,812	20		419,05
			20	419,05
			20	419,05
02/07/2025	15:45:36,698	15		419,10
			15	419,10
			15	419,10
02/07/2025	15:44:44,732	3		419,15
			3	419,15
			3	419,15
02/07/2025	15:44:44,576	53		419,00
			19	419,00
			53	419,00
			10	419,00
			20	419,00
			4	419,00
02/07/2025	15:44:38,217	45		418,90
			45	418,90
			45	418,90
02/07/2025	15:44:08,405	6		418,70
			6	418,70
			6	418,70
02/07/2025	15:43:17,436	33		418,10
			33	418,10
			33	418,10
02/07/2025	15:43:08,789	250		418,05
			250	418,05
			250	418,05
02/07/2025	15:42:26,523	2		418,00
			2	418,00
			2	418,00
02/07/2025	15:42:20,842	45		417,90
			45	417,90
			45	417,90
02/07/2025	15:42:11,221	10		417,80
			10	417,80
			10	417,80
02/07/2025	15:42:02,816	2		417,70
			2	417,70
			2	417,70
02/07/2025	15:41:54,269	11		417,55
			11	417,55
			11	417,55
02/07/2025	15:40:14,067	5		417,15
			5	417,15
			5	417,15
02/07/2025	15:38:55,020	4		417,00
			4	417,00
			4	417,00
02/07/2025	15:37:26,109	54		416,70
			54	416,70
			54	416,70
02/07/2025	15:36:49,948	3		416,55
			3	416,55
			3	416,55
02/07/2025	15:36:27,876	4		416,30
			4	416,30
			4	416,30
02/07/2025	15:36:23,345	72		416,15
			72	416,15
			72	416,15
02/07/2025	15:35:59,951	1		416,55
			1	416,55
			1	416,55
02/07/2025	15:35:34,672	11		416,40
			11	416,40
			11	416,40
02/07/2025	15:33:54,063	34		416,45
			34	416,45
			34	416,45
02/07/2025	15:33:07,006	4		416,50
			4	416,50
			4	416,50
02/07/2025	15:33:06,379	2		416,45
			2	416,45
			2	416,45
02/07/2025	15:33:03,473	6		416,45
			6	416,45
			6	416,45
02/07/2025	15:32:58,048	2		416,55
			2	416,55
			2	416,55
02/07/2025	15:32:51,785	1		416,60
			1	416,60
			1	416,60
02/07/2025	15:32:23,207	8		416,00
			8	416,00
			8	416,00
02/07/2025	15:31:42,853	50		415,65
			50	415,65
			50	415,65
02/07/2025	15:31:41,846	22		415,95
			22	415,95
			22	415,95
02/07/2025	15:31:41,810	5		415,95
			5	415,95
			5	415,95
02/07/2025	15:31:29,938	72		416,15
			1	416,15
			72	416,15
			12	416,15
			7	416,15
			18	416,15
			17	416,15
			17	416,15
02/07/2025	15:31:29,855	25		416,15
			25	416,15
			25	416,15
02/07/2025	15:31:04,357	3		415,50
			3	415,50
			3	415,50
02/07/2025	15:31:04,183	2		416,05
			2	416,05
			2	416,05
02/07/2025	15:30:58,869	100		416,10
			100	416,10
			100	416,10
02/07/2025	15:30:37,782	56		416,60
			7	416,60
			56	416,60
			13	416,60
			36	416,60
02/07/2025	15:30:37,667	15		416,60
			15	416,60
			5	416,60
			10	416,60
02/07/2025	15:30:37,630	19		416,60
			19	416,60
			19	416,60
02/07/2025	15:30:21,958	50		416,10
			50	416,10
			50	416,10
02/07/2025	15:27:47,085	1		416,05
			1	416,05
			1	416,05
02/07/2025	15:27:21,710	2		416,20
			2	416,20
			2	416,20
02/07/2025	15:26:12,657	2		416,10
			2	416,10
			2	416,10
02/07/2025	15:25:11,757	29		416,30
			29	416,30
			29	416,30
02/07/2025	15:24:09,447	6		416,15
			6	416,15
			6	416,15
02/07/2025	15:23:21,459	3		416,20
			3	416,20
			3	416,20
02/07/2025	15:20:49,064	240		416,10
			240	416,10
			240	416,10
02/07/2025	15:19:24,908	12		416,15
			12	416,15
			12	416,15
02/07/2025	15:14:35,987	1		416,10
			1	416,10
			1	416,10
02/07/2025	15:13:53,613	12		415,95
			12	415,95
			12	415,95
02/07/2025	15:13:11,996	5		415,65
			5	415,65
			5	415,65
02/07/2025	15:12:19,649	5		415,65
			5	415,65
			5	415,65
02/07/2025	15:11:44,602	1		415,45
			1	415,45
			1	415,45
02/07/2025	15:10:35,699	1		415,60
			1	415,60
			1	415,60
02/07/2025	15:08:55,691	36		415,45
			36	415,45
			36	415,45
02/07/2025	15:07:46,119	3		415,50
			3	415,50
			3	415,50
02/07/2025	15:07:25,641	61		415,85
			61	415,85
			61	415,85
02/07/2025	15:06:44,719	12		415,80
			12	415,80
			12	415,80
02/07/2025	15:06:14,967	3		416,00
			3	416,00
			3	416,00
02/07/2025	15:05:25,501	1		416,10
			1	416,10
			1	416,10
02/07/2025	15:02:00,950	6		416,05
			6	416,05
			6	416,05
02/07/2025	15:01:45,143	4		416,25
			4	416,25
			4	416,25
02/07/2025	14:59:47,076	12		416,20
			12	416,20
			12	416,20
02/07/2025	14:57:35,564	50		416,20
			50	416,20
			50	416,20
02/07/2025	14:57:26,985	8		416,00
			8	416,00
			8	416,00
02/07/2025	14:57:19,145	66		415,95
			66	415,95
			66	415,95
02/07/2025	14:55:10,428	3		415,95
			3	415,95
			3	415,95
02/07/2025	14:54:24,318	3		416,00
			3	416,00
			3	416,00
02/07/2025	14:53:43,234	15		415,85
			15	415,85
			15	415,85
02/07/2025	14:53:17,555	1		415,65
			1	415,65
			1	415,65
02/07/2025	14:50:53,529	6		415,95
			6	415,95
			6	415,95
02/07/2025	14:50:22,050	5		415,75
			5	415,75
			5	415,75
02/07/2025	14:48:41,850	2		415,60
			2	415,60
			2	415,60
02/07/2025	14:44:39,455	6		415,65
			6	415,65
			6	415,65
02/07/2025	14:39:33,371	1		415,40
			1	415,40
			1	415,40
02/07/2025	14:39:23,606	14		415,40
			14	415,40
			14	415,40
02/07/2025	14:37:50,766	10		415,75
			10	415,75
			10	415,75
02/07/2025	14:37:13,885	2		415,45
			2	415,45
			2	415,45
02/07/2025	14:35:58,154	6		415,20
			6	415,20
			6	415,20
02/07/2025	14:35:43,721	3		415,50
			3	415,50
			3	415,50
02/07/2025	14:33:09,805	2		415,45
			2	415,45
			2	415,45
02/07/2025	14:33:03,593	1		415,50
			1	415,50
			1	415,50
02/07/2025	14:32:50,400	3		415,40
			3	415,40
			3	415,40
02/07/2025	14:31:59,592	1		415,65
			1	415,65
			1	415,65
02/07/2025	14:30:54,181	7		415,70
			7	415,70
			7	415,70
02/07/2025	14:30:41,799	10		415,70
			10	415,70
			10	415,70
02/07/2025	14:29:07,375	10		415,35
			10	415,35
			10	415,35
02/07/2025	14:28:42,544	27		415,25
			27	415,25
			27	415,25
02/07/2025	14:28:19,512	40		415,10
			40	415,10
			40	415,10
02/07/2025	14:27:56,878	20		415,30
			20	415,30
			20	415,30
02/07/2025	14:27:04,315	1		415,20
			1	415,20
			1	415,20
02/07/2025	14:26:16,093	7		415,05
			7	415,05
			7	415,05
02/07/2025	14:25:41,006	24		414,75
			24	414,75
			24	414,75
02/07/2025	14:24:52,145	32		414,80
			32	414,80
			32	414,80
02/07/2025	14:24:47,506	300		414,80
			4	414,80
			13	414,80
			22	414,80
			8	414,80
			15	414,80
			5	414,80
			50	414,80
			8	414,80
			46	414,80
			25	414,80
			10	414,80
			38	414,80
			300	414,80
			40	414,80
			10	414,80
			6	414,80
02/07/2025	14:24:47,318	300		414,80
			80	414,80
			100	414,80
			2	414,80
			10	414,80
			13	414,80
			10	414,80
			55	414,80
			10	414,80
			20	414,80
			300	414,80
02/07/2025	14:24:46,963	95		415,00
			4	415,00
			1	415,00
			95	415,00
			5	415,00
			5	415,00
			14	415,00
			11	415,00
			40	415,00
			6	415,00
			3	415,00
			4	415,00
			2	415,00
02/07/2025	14:24:43,445	19		415,05
			19	415,05
			1	415,05
			10	415,05
			8	415,05
02/07/2025	14:24:43,395	1		415,05
			1	415,05
			1	415,05
02/07/2025	14:24:40,001	1		415,35
			1	415,35
			1	415,35
02/07/2025	14:22:03,857	1		415,35
			1	415,35
			1	415,35
02/07/2025	14:21:05,300	10		415,60
			10	415,60
			10	415,60
02/07/2025	14:20:53,405	300		415,30
			300	415,30
			300	415,30
02/07/2025	14:16:58,270	30		415,60
			30	415,60
			30	415,60
02/07/2025	14:16:24,265	7		415,90
			7	415,90
			7	415,90
02/07/2025	14:16:06,042	266		415,25
			266	415,25
			6	415,25
			15	415,25
			242	415,25
			3	415,25
02/07/2025	14:16:05,834	382		415,25
			4	415,25
			17	415,25
			65	415,25
			300	415,25
			258	415,25
			50	415,25
			10	415,25
			20	415,25
			40	415,25
02/07/2025	14:16:05,735	8		415,40
			8	415,40
			8	415,40
02/07/2025	14:16:05,651	30		415,60
			30	415,60
			30	415,60
02/07/2025	14:15:43,396	30		415,95
			30	415,95
			30	415,95
02/07/2025	14:15:20,250	300		415,85
			300	415,85
			300	415,85
02/07/2025	14:15:15,953	77		415,65
			2	415,65
			2	415,65
			3	415,65
			77	415,65
			70	415,65
02/07/2025	14:15:15,794	12		415,65
			12	415,65
			2	415,65
			10	415,65
02/07/2025	14:15:15,647	10		416,00
			2	416,00
			10	416,00
			5	416,00
			3	416,00
02/07/2025	14:15:10,384	47		416,50
			47	416,50
			47	416,50
02/07/2025	14:12:08,040	26		416,55
			26	416,55
			26	416,55
02/07/2025	14:11:08,161	5		416,55
			5	416,55
			5	416,55
02/07/2025	14:08:12,285	1		416,75
			1	416,75
			1	416,75
02/07/2025	14:06:36,391	5		416,65
			5	416,65
			5	416,65
02/07/2025	14:03:09,266	1		416,35
			1	416,35
			1	416,35
02/07/2025	14:01:46,608	30		416,60
			30	416,60
			30	416,60
02/07/2025	14:01:18,247	1		416,50
			1	416,50
			1	416,50
02/07/2025	14:00:05,288	15		416,85
			15	416,85
			15	416,85
02/07/2025	13:59:14,638	131		416,70
			131	416,70
			131	416,70
02/07/2025	13:56:11,853	10		416,40
			10	416,40
			10	416,40
02/07/2025	13:55:27,209	3		416,25
			3	416,25
			3	416,25
02/07/2025	13:54:08,082	2		416,05
			2	416,05
			2	416,05
02/07/2025	13:53:28,214	2		416,30
			2	416,30
			2	416,30
02/07/2025	13:52:17,680	100		416,20
			100	416,20
			100	416,20
02/07/2025	13:50:45,943	1		416,50
			1	416,50
			1	416,50
02/07/2025	13:49:41,729	3		416,60
			3	416,60
			3	416,60
02/07/2025	13:49:16,051	15		416,50
			15	416,50
			15	416,50
02/07/2025	13:47:52,947	50		416,90
			50	416,90
			50	416,90
02/07/2025	13:47:43,558	19		416,95
			19	416,95
			19	416,95
02/07/2025	13:47:42,115	13		417,00
			13	417,00
			13	417,00
02/07/2025	13:47:12,624	100		417,25
			100	417,25
			100	417,25
02/07/2025	13:45:55,856	14		417,30
			14	417,30
			14	417,30
02/07/2025	13:42:51,521	20		417,30
			20	417,30
			20	417,30
02/07/2025	13:41:15,251	18		417,30
			18	417,30
			18	417,30
02/07/2025	13:39:59,485	9		417,30
			9	417,30
			9	417,30
02/07/2025	13:39:10,115	1		417,10
			1	417,10
			1	417,10
02/07/2025	13:38:38,198	20		417,25
			20	417,25
			20	417,25
02/07/2025	13:38:23,871	10		417,15
			10	417,15
			10	417,15
02/07/2025	13:33:30,969	20		417,10
			20	417,10
			20	417,10
02/07/2025	13:29:36,310	20		417,05
			20	417,05
			20	417,05
02/07/2025	13:28:51,983	1		417,10
			1	417,10
			1	417,10
02/07/2025	13:28:50,491	5		417,25
			5	417,25
			5	417,25
02/07/2025	13:28:13,822	23		417,20
			23	417,20
			23	417,20
02/07/2025	13:27:54,147	5		417,25
			5	417,25
			5	417,25
02/07/2025	13:23:09,649	50		416,90
			50	416,90
			50	416,90
02/07/2025	13:21:26,535	3		417,20
			3	417,20
			3	417,20
02/07/2025	13:19:33,287	2		416,85
			2	416,85
			2	416,85
02/07/2025	13:18:37,625	35		417,10
			25	417,10
			10	417,10
			35	417,10
02/07/2025	13:16:11,641	1		416,85
			1	416,85
			1	416,85
02/07/2025	13:14:33,078	10		416,95
			10	416,95
			10	416,95
02/07/2025	13:14:12,682	3		417,10
			3	417,10
			3	417,10
02/07/2025	13:14:10,640	1		417,10
			1	417,10
			1	417,10
02/07/2025	13:13:12,985	2		416,85
			2	416,85
			2	416,85
02/07/2025	13:12:09,587	4		416,85
			4	416,85
			4	416,85
02/07/2025	13:11:29,783	15		416,80
			15	416,80
			15	416,80
02/07/2025	13:09:56,322	12		416,90
			12	416,90
			12	416,90
02/07/2025	13:09:19,620	20		416,80
			20	416,80
			20	416,80
02/07/2025	13:03:03,438	1		416,95
			1	416,95
			1	416,95
02/07/2025	12:58:55,458	1		416,70
			1	416,70
			1	416,70
02/07/2025	12:57:54,330	48		416,85
			48	416,85
			48	416,85
02/07/2025	12:55:30,412	2		416,70
			2	416,70
			2	416,70
02/07/2025	12:53:08,251	15		417,00
			15	417,00
			15	417,00
02/07/2025	12:52:25,810	65		416,70
			65	416,70
			65	416,70
02/07/2025	12:52:05,976	1		416,65
			1	416,65
			1	416,65
02/07/2025	12:51:52,555	1		416,95
			1	416,95
			1	416,95
02/07/2025	12:51:19,886	2		416,65
			2	416,65
			2	416,65
02/07/2025	12:46:07,871	1		416,35
			1	416,35
			1	416,35
02/07/2025	12:45:26,090	25		416,50
			25	416,50
			25	416,50
02/07/2025	12:45:20,031	5		416,55
			5	416,55
			5	416,55
02/07/2025	12:45:07,244	7		416,35
			7	416,35
			7	416,35
02/07/2025	12:44:10,586	1		416,35
			1	416,35
			1	416,35
02/07/2025	12:43:42,677	19		416,35
			19	416,35
			19	416,35
02/07/2025	12:43:17,238	5		416,20
			5	416,20
			5	416,20
02/07/2025	12:43:17,145	10		416,20
			8	416,20
			10	416,20
			2	416,20
02/07/2025	12:42:30,555	4		416,45
			4	416,45
			4	416,45
02/07/2025	12:40:43,865	20		416,45
			20	416,45
			20	416,45
02/07/2025	12:40:43,782	25		416,50
			5	416,50
			25	416,50
			20	416,50
02/07/2025	12:40:43,677	3		416,60
			3	416,60
			3	416,60
02/07/2025	12:40:14,567	1		416,55
			1	416,55
			1	416,55
02/07/2025	12:40:06,924	1		416,65
			1	416,65
			1	416,65
02/07/2025	12:37:32,704	1		416,65
			1	416,65
			1	416,65
02/07/2025	12:35:35,390	68		416,65
			68	416,65
			68	416,65
02/07/2025	12:35:35,315	30		416,65
			30	416,65
			30	416,65
02/07/2025	12:33:14,465	2		416,90
			2	416,90
			2	416,90
02/07/2025	12:30:26,050	2		416,75
			2	416,75
			2	416,75
02/07/2025	12:27:39,409	15		417,05
			15	417,05
			15	417,05
02/07/2025	12:22:39,276	6		416,75
			6	416,75
			6	416,75
02/07/2025	12:17:58,367	15		417,05
			15	417,05
			15	417,05
02/07/2025	12:14:09,391	7		416,80
			7	416,80
			7	416,80
02/07/2025	12:13:55,815	1		417,05
			1	417,05
			1	417,05
02/07/2025	12:13:48,582	3		417,05
			3	417,05
			3	417,05
02/07/2025	12:13:36,696	41		416,80
			41	416,80
			41	416,80
02/07/2025	12:12:45,242	12		416,85
			12	416,85
			12	416,85
02/07/2025	12:12:31,301	1		417,05
			1	417,05
			1	417,05
02/07/2025	12:12:05,242	3		416,85
			3	416,85
			3	416,85
02/07/2025	12:11:29,508	1		417,05
			1	417,05
			1	417,05
02/07/2025	12:10:33,057	3		416,85
			3	416,85
			3	416,85
02/07/2025	12:10:09,672	200		416,85
			200	416,85
			200	416,85
02/07/2025	12:09:50,655	150		416,85
			150	416,85
			150	416,85
02/07/2025	12:09:49,834	4		416,85
			4	416,85
			4	416,85
02/07/2025	12:09:49,797	3		416,85
			3	416,85
			3	416,85
02/07/2025	12:09:38,017	1		417,10
			1	417,10
			1	417,10
02/07/2025	12:08:59,147	60		416,95
			60	416,95
			60	416,95
02/07/2025	12:05:21,676	80		417,15
			80	417,15
			80	417,15
02/07/2025	12:03:56,650	7		417,05
			7	417,05
			7	417,05
02/07/2025	12:02:11,587	35		417,25
			35	417,25
			35	417,25
02/07/2025	11:59:57,249	2		417,10
			2	417,10
			2	417,10
02/07/2025	11:59:13,541	14		417,10
			14	417,10
			14	417,10
02/07/2025	11:59:08,931	20		417,10
			20	417,10
			20	417,10
02/07/2025	11:58:38,781	3		417,45
			3	417,45
			3	417,45
02/07/2025	11:58:07,808	28		417,10
			28	417,10
			28	417,10
02/07/2025	11:56:32,513	26		417,05
			26	417,05
			26	417,05
02/07/2025	11:56:22,977	1		417,35
			1	417,35
			1	417,35
02/07/2025	11:55:51,479	1		417,30
			1	417,30
			1	417,30
02/07/2025	11:55:25,953	1		417,30
			1	417,30
			1	417,30
02/07/2025	11:54:59,330	1		417,35
			1	417,35
			1	417,35
02/07/2025	11:53:53,641	2		417,05
			2	417,05
			2	417,05
02/07/2025	11:53:04,758	6		417,00
			6	417,00
			6	417,00
02/07/2025	11:53:03,288	4		417,00
			4	417,00
			4	417,00
02/07/2025	11:52:11,040	2		417,20
			2	417,20
			2	417,20
02/07/2025	11:51:58,159	12		417,05
			12	417,05
			12	417,05
02/07/2025	11:51:34,285	3		417,05
			3	417,05
			3	417,05
02/07/2025	11:51:19,864	10		417,05
			10	417,05
			10	417,05
02/07/2025	11:51:00,621	1		417,15
			1	417,15
			1	417,15
02/07/2025	11:50:39,768	16		417,05
			16	417,05
			16	417,05
02/07/2025	11:50:01,001	1		417,15
			1	417,15
			1	417,15
02/07/2025	11:49:08,864	4		417,05
			4	417,05
			4	417,05
02/07/2025	11:46:22,798	3		417,05
			3	417,05
			3	417,05
02/07/2025	11:41:49,244	10		417,10
			10	417,10
			10	417,10
02/07/2025	11:41:25,485	12		417,15
			12	417,15
			12	417,15
02/07/2025	11:40:27,122	9		417,15
			9	417,15
			9	417,15
02/07/2025	11:38:26,261	50		417,15
			50	417,15
			50	417,15
02/07/2025	11:37:08,295	1		417,35
			1	417,35
			1	417,35
02/07/2025	11:36:51,281	48		417,35
			48	417,35
			48	417,35
02/07/2025	11:36:09,640	100		417,15
			100	417,15
			100	417,15
02/07/2025	11:34:30,937	2		417,20
			2	417,20
			2	417,20
02/07/2025	11:33:03,158	32		417,25
			32	417,25
			32	417,25
02/07/2025	11:32:58,656	3		417,45
			3	417,45
			3	417,45
02/07/2025	11:32:55,415	10		417,25
			10	417,25
			10	417,25
02/07/2025	11:31:28,928	13		417,30
			13	417,30
			13	417,30
02/07/2025	11:26:27,767	1		417,35
			1	417,35
			1	417,35
02/07/2025	11:21:31,927	100		417,10
			100	417,10
			100	417,10
02/07/2025	11:20:46,302	3		417,15
			3	417,15
			3	417,15
02/07/2025	11:20:45,769	2		417,25
			2	417,25
			2	417,25
02/07/2025	11:20:08,053	1		417,25
			1	417,25
			1	417,25
02/07/2025	11:19:55,022	5		417,40
			5	417,40
			5	417,40
02/07/2025	11:18:44,462	1		417,15
			1	417,15
			1	417,15
02/07/2025	11:17:30,807	3		417,10
			3	417,10
			3	417,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 724,00
Vente: 1 724,50
Volume: 43 138
-0,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/07/2025 @ 16:22:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)