Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

322

238

35,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	14:05:41,659	5		35,84
			5	35,84
			5	35,84
16.12.2025	14:05:28,604	140		35,845
			140	35,845
			140	35,845
16.12.2025	14:04:14,196	26		35,835
			26	35,835
			26	35,835
16.12.2025	14:03:53,107	20		35,825
			20	35,825
			20	35,825
16.12.2025	14:01:21,105	111		35,85
			111	35,85
			111	35,85
16.12.2025	14:00:27,910	100		35,84
			100	35,84
			100	35,84
16.12.2025	14:00:10,721	31		35,83
			31	35,83
			31	35,83
16.12.2025	13:58:10,204	30		35,81
			30	35,81
			30	35,81
16.12.2025	13:57:08,844	33		35,80
			33	35,80
			33	35,80
16.12.2025	13:55:31,631	800		35,82
			800	35,82
			800	35,82
16.12.2025	13:55:26,947	300		35,82
			300	35,82
			300	35,82
16.12.2025	13:55:13,499	200		35,84
			200	35,84
			200	35,84
16.12.2025	13:55:01,413	700		35,84
			700	35,84
			700	35,84
16.12.2025	13:54:34,160	300		35,84
			300	35,84
			300	35,84
16.12.2025	13:53:30,614	1 650		35,825
			1 648	35,825
			1 650	35,825
			2	35,825
16.12.2025	13:51:21,218	600		35,82
			600	35,82
			600	35,82
16.12.2025	13:44:00,659	600		35,80
			120	35,80
			480	35,80
			600	35,80
16.12.2025	13:43:41,451	400		35,80
			400	35,80
			400	35,80
16.12.2025	13:41:34,682	20		35,80
			20	35,80
			20	35,80
16.12.2025	13:36:35,774	250		35,77
			250	35,77
			250	35,77
16.12.2025	13:36:15,069	26		35,78
			26	35,78
			26	35,78
16.12.2025	13:36:02,943	49		35,77
			49	35,77
			49	35,77
16.12.2025	13:35:59,923	400		35,77
			400	35,77
			400	35,77
16.12.2025	13:35:28,159	300		35,77
			300	35,77
			300	35,77
16.12.2025	13:35:05,010	33		35,77
			33	35,77
			33	35,77
16.12.2025	13:34:26,020	300		35,77
			300	35,77
			300	35,77
16.12.2025	13:32:18,217	5		35,735
			5	35,735
			5	35,735
16.12.2025	13:30:01,741	30		35,76
			30	35,76
			30	35,76
16.12.2025	13:28:21,533	31		35,75
			31	35,75
			31	35,75
16.12.2025	13:23:09,237	100		35,72
			100	35,72
			100	35,72
16.12.2025	13:20:00,707	33		35,72
			33	35,72
			33	35,72
16.12.2025	13:18:41,675	40		35,725
			40	35,725
			40	35,725
16.12.2025	13:18:08,804	6		35,77
			6	35,77
			6	35,77
16.12.2025	13:17:46,435	20		35,765
			20	35,765
			20	35,765
16.12.2025	13:17:16,860	1		35,77
			1	35,77
			1	35,77
16.12.2025	13:14:54,777	33		35,77
			33	35,77
			33	35,77
16.12.2025	13:14:07,576	35		35,765
			35	35,765
			35	35,765
16.12.2025	13:04:15,173	1		35,745
			1	35,745
			1	35,745
16.12.2025	12:54:35,860	300		35,755
			300	35,755
			300	35,755
16.12.2025	12:53:12,454	29		35,76
			29	35,76
			29	35,76
16.12.2025	12:48:08,256	200		35,76
			200	35,76
			200	35,76
16.12.2025	12:47:52,573	27		35,765
			27	35,765
			27	35,765
16.12.2025	12:47:30,991	50		35,775
			50	35,775
			50	35,775
16.12.2025	12:42:12,412	15		35,77
			15	35,77
			15	35,77
16.12.2025	12:41:38,359	100		35,79
			100	35,79
			100	35,79
16.12.2025	12:40:54,299	27		35,805
			27	35,805
			27	35,805
16.12.2025	12:36:02,202	300		35,78
			300	35,78
			300	35,78
16.12.2025	12:35:37,120	300		35,78
			300	35,78
			300	35,78
16.12.2025	12:32:43,380	119		35,77
			119	35,77
			119	35,77
16.12.2025	12:30:46,773	300		35,76
			300	35,76
			300	35,76
16.12.2025	12:28:29,189	33		35,76
			33	35,76
			33	35,76
16.12.2025	12:28:28,047	27		35,765
			27	35,765
			27	35,765
16.12.2025	12:23:38,783	28		35,675
			28	35,675
			28	35,675
16.12.2025	12:16:36,443	27		35,655
			27	35,655
			27	35,655
16.12.2025	12:15:45,481	32		35,675
			32	35,675
			32	35,675
16.12.2025	12:15:31,444	10		35,675
			10	35,675
			10	35,675
16.12.2025	12:12:35,477	29		35,655
			29	35,655
			29	35,655
16.12.2025	12:10:09,257	1		35,675
			1	35,675
			1	35,675
16.12.2025	12:09:38,153	5		35,66
			5	35,66
			5	35,66
16.12.2025	12:08:22,780	29		35,685
			29	35,685
			29	35,685
16.12.2025	12:04:44,121	247		35,655
			247	35,655
			247	35,655
16.12.2025	12:01:53,158	25		35,665
			25	35,665
			25	35,665
16.12.2025	11:59:56,461	33		35,67
			33	35,67
			33	35,67
16.12.2025	11:56:32,328	17		35,695
			17	35,695
			17	35,695
16.12.2025	11:56:20,129	333		35,695
			33	35,695
			300	35,695
			333	35,695
16.12.2025	11:55:50,650	95		35,69
			95	35,69
			95	35,69
16.12.2025	11:55:49,795	100		35,685
			100	35,685
			100	35,685
16.12.2025	11:47:21,120	300		35,765
			300	35,765
			300	35,765
16.12.2025	11:41:04,203	250		35,765
			250	35,765
			250	35,765
16.12.2025	11:40:38,936	100		35,76
			100	35,76
			100	35,76
16.12.2025	11:39:43,250	42		35,765
			42	35,765
			42	35,765
16.12.2025	11:37:49,637	50		35,72
			50	35,72
			50	35,72
16.12.2025	11:36:53,166	70		35,71
			70	35,71
			70	35,71
16.12.2025	11:35:35,714	18		35,725
			18	35,725
			18	35,725
16.12.2025	11:33:15,151	90		35,76
			90	35,76
			90	35,76
16.12.2025	11:31:28,454	100		35,755
			100	35,755
			100	35,755
16.12.2025	11:29:25,525	30		35,76
			30	35,76
			30	35,76
16.12.2025	11:28:23,360	33		35,745
			33	35,745
			33	35,745
16.12.2025	11:28:22,158	200		35,75
			200	35,75
			200	35,75
16.12.2025	11:24:13,668	250		35,695
			250	35,695
			250	35,695
16.12.2025	11:22:55,180	35		35,70
			35	35,70
			35	35,70
16.12.2025	11:19:35,786	60		35,715
			60	35,715
			60	35,715
16.12.2025	11:18:15,077	80		35,715
			80	35,715
			80	35,715
16.12.2025	11:13:48,352	100		35,645
			100	35,645
			100	35,645
16.12.2025	11:13:40,640	600		35,645
			600	35,645
			600	35,645
16.12.2025	11:12:03,066	60		35,635
			60	35,635
			60	35,635
16.12.2025	11:10:37,511	300		35,62
			300	35,62
			300	35,62
16.12.2025	11:00:57,142	300		35,585
			300	35,585
			300	35,585
16.12.2025	10:58:03,589	52		35,60
			52	35,60
			52	35,60
16.12.2025	10:57:54,937	130		35,595
			130	35,595
			130	35,595
16.12.2025	10:57:34,768	27		35,625
			27	35,625
			27	35,625
16.12.2025	10:56:36,295	300		35,505
			300	35,505
			300	35,505
16.12.2025	10:53:17,117	300		35,59
			300	35,59
			300	35,59
16.12.2025	10:51:59,303	50		35,59
			50	35,59
			50	35,59
16.12.2025	10:48:59,111	50		35,57
			50	35,57
			50	35,57
16.12.2025	10:40:34,565	210		35,55
			210	35,55
			210	35,55
16.12.2025	10:39:44,862	20		35,555
			20	35,555
			20	35,555
16.12.2025	10:39:11,266	22		35,57
			22	35,57
			22	35,57
16.12.2025	10:37:55,538	121		35,585
			121	35,585
			121	35,585
16.12.2025	10:37:06,461	10		35,585
			10	35,585
			10	35,585
16.12.2025	10:33:22,240	90		35,585
			90	35,585
			90	35,585
16.12.2025	10:33:12,524	600		35,61
			600	35,61
			600	35,61
16.12.2025	10:29:58,617	500		35,58
			500	35,58
			500	35,58
16.12.2025	10:29:28,213	40		35,575
			40	35,575
			40	35,575
16.12.2025	10:28:57,807	250		35,595
			250	35,595
			250	35,595
16.12.2025	10:26:55,904	25		35,58
			25	35,58
			25	35,58
16.12.2025	10:25:00,633	2		35,595
			2	35,595
			2	35,595
16.12.2025	10:22:50,467	32		35,61
			32	35,61
			32	35,61
16.12.2025	10:21:54,084	100		35,595
			100	35,595
			100	35,595
16.12.2025	10:21:29,122	70		35,615
			70	35,615
			70	35,615
16.12.2025	10:20:50,571	3		35,595
			3	35,595
			3	35,595
16.12.2025	10:19:51,590	32		35,605
			32	35,605
			32	35,605
16.12.2025	10:14:43,577	400		35,56
			400	35,56
			400	35,56
16.12.2025	10:12:23,584	600		35,485
			600	35,485
			600	35,485
16.12.2025	10:10:38,629	30		35,49
			30	35,49
			30	35,49
16.12.2025	10:10:08,168	150		35,49
			150	35,49
			150	35,49
16.12.2025	10:09:43,946	90		35,505
			90	35,505
			90	35,505
16.12.2025	10:09:39,952	2 120		35,515
			2 120	35,515
			2 120	35,515
16.12.2025	10:09:27,465	700		35,505
			100	35,505
			600	35,505
			700	35,505
16.12.2025	10:09:00,894	600		35,50
			600	35,50
			600	35,50
16.12.2025	10:07:36,459	50		35,455
			50	35,455
			50	35,455
16.12.2025	10:07:32,506	20		35,455
			20	35,455
			20	35,455
16.12.2025	10:06:30,191	41		35,465
			41	35,465
			41	35,465
16.12.2025	10:05:17,790	300		35,50
			300	35,50
			300	35,50
16.12.2025	10:02:52,014	65		35,485
			65	35,485
			65	35,485
16.12.2025	10:01:58,198	200		35,48
			200	35,48
			200	35,48
16.12.2025	09:59:57,487	250		35,485
			250	35,485
			250	35,485
16.12.2025	09:57:49,988	300		35,485
			300	35,485
			300	35,485
16.12.2025	09:57:08,790	125		35,44
			125	35,44
			125	35,44
16.12.2025	09:56:40,818	3		35,455
			3	35,455
			3	35,455
16.12.2025	09:55:24,842	10		35,445
			10	35,445
			10	35,445
16.12.2025	09:54:19,642	1		35,445
			1	35,445
			1	35,445
16.12.2025	09:51:55,738	200		35,405
			200	35,405
			200	35,405
16.12.2025	09:51:55,604	300		35,405
			300	35,405
			300	35,405
16.12.2025	09:51:07,755	100		35,385
			100	35,385
			100	35,385
16.12.2025	09:51:05,270	2		35,37
			2	35,37
			2	35,37
16.12.2025	09:50:09,526	163		35,375
			163	35,375
			163	35,375
16.12.2025	09:49:44,343	15		35,385
			15	35,385
			15	35,385
16.12.2025	09:48:48,152	120		35,39
			120	35,39
			120	35,39
16.12.2025	09:47:30,050	3		35,325
			3	35,325
			3	35,325
16.12.2025	09:47:02,669	1		35,31
			1	35,31
			1	35,31
16.12.2025	09:45:45,926	60		35,34
			60	35,34
			60	35,34
16.12.2025	09:44:32,659	1		35,285
			1	35,285
			1	35,285
16.12.2025	09:44:07,351	100		35,32
			100	35,32
			100	35,32
16.12.2025	09:43:51,629	165		35,33
			165	35,33
			165	35,33
16.12.2025	09:43:50,534	300		35,33
			300	35,33
			300	35,33
16.12.2025	09:43:45,482	500		35,33
			500	35,33
			500	35,33
16.12.2025	09:43:44,341	35		35,33
			35	35,33
			35	35,33
16.12.2025	09:43:31,143	90		35,34
			90	35,34
			90	35,34
16.12.2025	09:41:36,965	1		35,38
			1	35,38
			1	35,38
16.12.2025	09:41:06,511	58		35,44
			58	35,44
			58	35,44
16.12.2025	09:40:32,979	1		35,43
			1	35,43
			1	35,43
16.12.2025	09:39:34,021	1		35,455
			1	35,455
			1	35,455
16.12.2025	09:39:23,974	600		35,445
			600	35,445
			600	35,445
16.12.2025	09:38:16,077	57		35,45
			57	35,45
			57	35,45
16.12.2025	09:37:14,339	3		35,415
			3	35,415
			3	35,415
16.12.2025	09:34:41,191	50		35,395
			50	35,395
			50	35,395
16.12.2025	09:32:22,739	25		35,40
			25	35,40
			25	35,40
16.12.2025	09:30:53,116	20		35,34
			20	35,34
			20	35,34
16.12.2025	09:29:58,529	279		35,345
			279	35,345
			279	35,345
16.12.2025	09:29:48,860	44		35,39
			44	35,39
			44	35,39
16.12.2025	09:28:24,523	105		35,45
			105	35,45
			105	35,45
16.12.2025	09:27:37,453	1		35,43
			1	35,43
			1	35,43
16.12.2025	09:26:50,166	250		35,40
			250	35,40
			250	35,40
16.12.2025	09:25:52,680	400		35,39
			400	35,39
			400	35,39
16.12.2025	09:24:02,435	50		35,40
			50	35,40
			50	35,40
16.12.2025	09:23:02,708	3		35,41
			3	35,41
			3	35,41
16.12.2025	09:22:40,356	300		35,40
			300	35,40
			300	35,40
16.12.2025	09:21:44,910	300		35,405
			300	35,405
			300	35,405
16.12.2025	09:21:14,909	300		35,40
			300	35,40
			300	35,40
16.12.2025	09:21:13,668	350		35,385
			350	35,385
			350	35,385
16.12.2025	09:20:32,581	1		35,39
			1	35,39
			1	35,39
16.12.2025	09:19:08,203	349		35,335
			349	35,335
			349	35,335
16.12.2025	09:17:50,173	400		35,30
			400	35,30
			400	35,30
16.12.2025	09:17:10,237	500		35,335
			500	35,335
			500	35,335
16.12.2025	09:15:36,220	15		35,26
			15	35,26
			15	35,26
16.12.2025	09:15:19,888	10		35,255
			10	35,255
			10	35,255
16.12.2025	09:15:10,577	150		35,25
			150	35,25
			150	35,25
16.12.2025	09:13:31,106	200		35,25
			200	35,25
			200	35,25
16.12.2025	09:12:45,066	247		35,255
			247	35,255
			247	35,255
16.12.2025	09:11:01,872	400		35,255
			400	35,255
			400	35,255
16.12.2025	09:10:30,274	15		35,235
			15	35,235
			15	35,235
16.12.2025	09:10:21,855	150		35,30
			150	35,30
			150	35,30
16.12.2025	09:07:00,272	100		35,39
			100	35,39
			100	35,39
16.12.2025	09:03:37,770	973		35,47
			973	35,47
			300	35,47
			673	35,47
16.12.2025	09:02:37,198	300		35,47
			300	35,47
			300	35,47
16.12.2025	09:02:02,990	2 519		35,47
			15	35,47
			150	35,47
			10	35,47
			5	35,47
			800	35,47
			1 419	35,47
			839	35,47
			300	35,47
			1 500	35,47
16.12.2025	09:01:22,229	300		35,47
			300	35,47
			300	35,47
16.12.2025	08:57:12,963	373		35,40
			300	35,40
			73	35,40
			373	35,40
16.12.2025	08:55:14,190	5		35,20
			5	35,20
			5	35,20
16.12.2025	08:54:54,857	273		35,30
			273	35,30
			273	35,30
16.12.2025	08:54:54,746	727		35,30
			40	35,30
			7	35,30
			727	35,30
			300	35,30
			207	35,30
			73	35,30
			100	35,30
16.12.2025	08:54:25,514	121		35,405
			121	35,405
			121	35,405
16.12.2025	08:53:52,036	50		35,33
			50	35,33
			35	35,33
			15	35,33
16.12.2025	08:48:58,716	4		35,405
			4	35,405
			4	35,405
16.12.2025	08:48:32,617	53		35,405
			53	35,405
			53	35,405
16.12.2025	08:47:39,919	15		35,405
			15	35,405
			15	35,405
16.12.2025	08:45:25,271	2		35,405
			2	35,405
			2	35,405
16.12.2025	08:44:46,757	40		35,405
			40	35,405
			40	35,405
16.12.2025	08:44:30,978	60		35,405
			60	35,405
			60	35,405
16.12.2025	08:44:10,801	300		35,405
			300	35,405
			300	35,405
16.12.2025	08:43:25,808	350		35,405
			50	35,405
			350	35,405
			300	35,405
16.12.2025	08:42:36,084	350		35,405
			350	35,405
			300	35,405
			50	35,405
16.12.2025	08:42:16,479	300		35,405
			300	35,405
			300	35,405
16.12.2025	08:38:51,497	100		35,405
			100	35,405
			100	35,405
16.12.2025	08:37:49,222	300		35,405
			300	35,405
			300	35,405
16.12.2025	08:35:57,889	300		35,405
			300	35,405
			300	35,405
16.12.2025	08:33:24,601	120		35,435
			47	35,435
			120	35,435
			73	35,435
16.12.2025	08:32:15,788	88		35,44
			73	35,44
			88	35,44
			15	35,44
16.12.2025	08:29:13,877	100		35,50
			100	35,50
			27	35,50
			73	35,50
16.12.2025	08:27:43,512	120		35,425
			120	35,425
			47	35,425
			73	35,425
16.12.2025	08:25:40,076	250		35,50
			73	35,50
			15	35,50
			92	35,50
			250	35,50
			50	35,50
			20	35,50
16.12.2025	08:23:17,766	208		35,425
			208	35,425
			50	35,425
			158	35,425
16.12.2025	08:23:10,568	22		35,425
			22	35,425
			22	35,425
16.12.2025	08:21:16,166	210		35,44
			50	35,44
			195	35,44
			160	35,44
			15	35,44
16.12.2025	08:18:36,739	40		35,455
			40	35,455
			25	35,455
			15	35,455
16.12.2025	08:15:10,172	5		35,455
			5	35,455
			5	35,455
16.12.2025	08:14:22,404	50		35,425
			50	35,425
			50	35,425
16.12.2025	08:10:34,904	7		35,425
			7	35,425
			7	35,425
16.12.2025	08:09:32,227	50		35,425
			50	35,425
			50	35,425
16.12.2025	08:06:24,060	5		35,475
			5	35,475
			5	35,475
16.12.2025	08:05:44,054	300		35,425
			300	35,425
			300	35,425
16.12.2025	08:05:32,699	300		35,425
			300	35,425
			7	35,425
			220	35,425
			73	35,425
16.12.2025	08:00:31,322	40		35,35
			15	35,35
			40	35,35
			25	35,35
16.12.2025	08:00:24,664	3		35,35
			3	35,35
			3	35,35
16.12.2025	08:00:03,515	10		35,50
			10	35,50
			10	35,50
16.12.2025	08:00:03,301	6		35,50
			6	35,50
			6	35,50
16.12.2025	07:58:51,121	50		35,35
			50	35,35
			50	35,35
16.12.2025	07:54:32,439	50		35,46
			50	35,46
			50	35,46
16.12.2025	07:52:24,658	204		35,35
			9	35,35
			50	35,35
			100	35,35
			45	35,35
			204	35,35
16.12.2025	07:43:24,659	100		35,50
			98	35,50
			100	35,50
			2	35,50
16.12.2025	07:30:36,252	150		35,40
			150	35,40
			150	35,40
16.12.2025	07:30:20,260	192		35,40
			192	35,40
			192	35,40
16.12.2025	07:30:19,434	808		35,40
			808	35,40
			325	35,40
			50	35,40
			300	35,40
			13	35,40
			120	35,40
16.12.2025	07:30:13,852	1 977		35,20
			28	35,20
			500	35,20
			100	35,20
			1 579	35,20
			30	35,20
			120	35,20
			1 200	35,20
			40	35,20
			47	35,20
			40	35,20
			50	35,20
			220	35,20
16.12.2025	07:30:09,738	1 299		35,30
			100	35,30
			250	35,30
			10	35,30
			100	35,30
			110	35,30
			57	35,30
			500	35,30
			50	35,30
			842	35,30
			9	35,30
			200	35,30
			250	35,30
			120	35,30
16.12.2025	07:30:03,861	358		35,40
			278	35,40
			300	35,40
			25	35,40
			2	35,40
			20	35,40
			35	35,40
			14	35,40
			42	35,40
16.12.2025	07:30:03,734	1 000		35,41
			200	35,41
			60	35,41
			500	35,41
			60	35,41
			100	35,41
			50	35,41
			10	35,41
			20	35,41
			1 000	35,41

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 493,00
Ask: 1 494,00
Stückzahl: 53 120
-2,64%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 14:06:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung