Tradegate Exchange

DEUTZ AG

870

699

8.96

Date	Time	Volume	Order Volume	Price
13/08/2025	21:44:26.471	223		8.96
			223	8.96
			223	8.96
13/08/2025	21:43:52.750	50		8.96
			50	8.96
			50	8.96
13/08/2025	21:41:27.636	65		8.96
			65	8.96
			65	8.96
13/08/2025	21:41:17.672	335		8.96
			335	8.96
			335	8.96
13/08/2025	21:39:52.888	65		8.96
			65	8.96
			65	8.96
13/08/2025	21:39:47.556	335		8.96
			335	8.96
			335	8.96
13/08/2025	21:23:58.577	100		8.915
			100	8.915
			100	8.915
13/08/2025	21:22:09.224	200		8.96
			200	8.96
			200	8.96
13/08/2025	21:22:06.913	111		8.96
			111	8.96
			111	8.96
13/08/2025	21:21:12.291	200		8.94
			200	8.94
			200	8.94
13/08/2025	21:17:06.066	25		8.915
			25	8.915
			25	8.915
13/08/2025	21:16:44.955	200		8.915
			200	8.915
			200	8.915
13/08/2025	21:13:20.941	7 400		8.92
			200	8.92
			7 400	8.92
			6 539	8.92
			261	8.92
			200	8.92
			200	8.92
13/08/2025	21:13:01.479	600		8.96
			200	8.96
			400	8.96
			600	8.96
13/08/2025	21:10:43.705	156		8.96
			156	8.96
			156	8.96
13/08/2025	21:10:43.696	889		8.99
			889	8.99
			889	8.99
13/08/2025	21:03:41.610	50		8.995
			50	8.995
			50	8.995
13/08/2025	21:02:18.284	132		8.99
			132	8.99
			132	8.99
13/08/2025	20:49:58.556	55		8.995
			55	8.995
			55	8.995
13/08/2025	20:48:30.010	1		8.995
			1	8.995
			1	8.995
13/08/2025	20:41:56.019	1		8.99
			1	8.99
			1	8.99
13/08/2025	20:39:51.456	2 500		8.99
			2 500	8.99
			2 500	8.99
13/08/2025	20:37:12.892	50		9.00
			50	9.00
			50	9.00
13/08/2025	20:36:11.484	1 000		9.00
			1 000	9.00
			230	9.00
			770	9.00
13/08/2025	20:33:44.337	978		8.99
			978	8.99
			778	8.99
			200	8.99
13/08/2025	20:31:34.563	2		8.985
			2	8.985
			2	8.985
13/08/2025	20:18:09.598	50		8.985
			50	8.985
			50	8.985
13/08/2025	20:15:59.873	12		8.985
			12	8.985
			12	8.985
13/08/2025	20:15:40.119	113		8.94
			113	8.94
			113	8.94
13/08/2025	20:14:35.918	199		8.94
			199	8.94
			199	8.94
13/08/2025	20:13:45.498	196		8.94
			196	8.94
			196	8.94
13/08/2025	20:13:37.000	39		8.94
			39	8.94
			39	8.94
13/08/2025	20:09:55.668	22		8.985
			22	8.985
			22	8.985
13/08/2025	19:50:17.370	34		8.98
			34	8.98
			34	8.98
13/08/2025	19:42:54.870	22		8.99
			22	8.99
			22	8.99
13/08/2025	19:37:04.767	400		8.95
			400	8.95
			400	8.95
13/08/2025	19:36:56.503	240		8.95
			240	8.95
			240	8.95
13/08/2025	19:36:55.701	400		8.95
			400	8.95
			400	8.95
13/08/2025	19:36:55.110	400		8.95
			400	8.95
			400	8.95
13/08/2025	19:36:54.459	400		8.95
			400	8.95
			400	8.95
13/08/2025	19:36:53.823	400		8.95
			400	8.95
			400	8.95
13/08/2025	19:36:41.477	660		8.95
			660	8.95
			60	8.95
			400	8.95
			200	8.95
13/08/2025	19:29:39.165	1 532		8.93
			1 532	8.93
			1 532	8.93
13/08/2025	19:29:38.773	968		8.92
			261	8.92
			968	8.92
			447	8.92
			60	8.92
			200	8.92
13/08/2025	19:24:00.534	400		8.95
			400	8.95
			400	8.95
13/08/2025	19:23:47.746	400		8.95
			400	8.95
			400	8.95
13/08/2025	19:20:07.136	30		8.93
			30	8.93
			30	8.93
13/08/2025	19:15:05.292	3		8.95
			3	8.95
			3	8.95
13/08/2025	19:13:59.835	800		8.95
			139	8.95
			200	8.95
			261	8.95
			200	8.95
			800	8.95
13/08/2025	19:11:16.906	170		8.95
			30	8.95
			170	8.95
			140	8.95
13/08/2025	19:05:29.783	230		8.915
			230	8.915
			30	8.915
			200	8.915
13/08/2025	19:04:37.423	76		8.915
			76	8.915
			76	8.915
13/08/2025	19:03:28.073	1		8.915
			1	8.915
			1	8.915
13/08/2025	19:03:25.778	1 700		8.915
			1 114	8.915
			125	8.915
			1 700	8.915
			200	8.915
			261	8.915
13/08/2025	19:02:58.331	250		8.95
			250	8.95
			250	8.95
13/08/2025	19:02:52.235	400		8.95
			400	8.95
			261	8.95
			139	8.95
13/08/2025	19:02:48.269	400		8.95
			90	8.95
			250	8.95
			60	8.95
			400	8.95
13/08/2025	19:00:14.992	7		8.95
			7	8.95
			7	8.95
13/08/2025	18:56:16.133	800		8.93
			800	8.93
			800	8.93
13/08/2025	18:50:55.425	200		8.93
			200	8.93
			200	8.93
13/08/2025	18:49:59.928	200		8.93
			200	8.93
			200	8.93
13/08/2025	18:44:02.347	300		8.93
			300	8.93
			300	8.93
13/08/2025	18:41:26.556	100		8.93
			100	8.93
			100	8.93
13/08/2025	18:20:28.211	200		8.915
			200	8.915
			200	8.915
13/08/2025	18:20:04.537	40		8.915
			40	8.915
			40	8.915
13/08/2025	18:07:59.495	300		8.915
			300	8.915
			300	8.915
13/08/2025	18:07:45.897	70		8.915
			70	8.915
			70	8.915
13/08/2025	18:04:17.013	500		8.915
			250	8.915
			190	8.915
			60	8.915
			500	8.915
13/08/2025	17:58:27.688	2		8.95
			2	8.95
			2	8.95
13/08/2025	17:52:21.515	112		8.95
			112	8.95
			112	8.95
13/08/2025	17:48:00.972	1 200		8.915
			1 200	8.915
			1 200	8.915
13/08/2025	17:46:51.674	75		8.915
			75	8.915
			75	8.915
13/08/2025	17:46:16.274	350		8.92
			350	8.92
			150	8.92
			200	8.92
13/08/2025	17:44:38.042	250		8.915
			250	8.915
			250	8.915
13/08/2025	17:43:08.286	1		8.95
			1	8.95
			1	8.95
13/08/2025	17:42:10.015	5		8.89
			5	8.89
			5	8.89
13/08/2025	17:41:59.211	70		8.89
			70	8.89
			70	8.89
13/08/2025	17:39:56.326	2 150		8.855
			700	8.855
			1 000	8.855
			250	8.855
			2 150	8.855
			100	8.855
			100	8.855
13/08/2025	17:39:52.983	10 162		8.855
			10 162	8.855
			7 352	8.855
			10	8.855
			100	8.855
			100	8.855
			1 000	8.855
			1 000	8.855
			400	8.855
			200	8.855
13/08/2025	17:39:37.865	540		8.915
			140	8.915
			400	8.915
			540	8.915
13/08/2025	17:38:44.581	300		8.96
			300	8.96
			300	8.96
13/08/2025	17:38:19.131	50		8.995
			50	8.995
			50	8.995
13/08/2025	17:37:26.279	264		8.995
			264	8.995
			264	8.995
13/08/2025	17:36:55.601	336		8.955
			336	8.955
			336	8.955
13/08/2025	17:36:27.043	540		8.91
			540	8.91
			540	8.91
13/08/2025	17:36:19.031	200		8.94
			200	8.94
			200	8.94
13/08/2025	17:36:18.939	5		8.94
			5	8.94
			5	8.94
13/08/2025	17:36:17.053	2 500		8.95
			2 500	8.95
			900	8.95
			1 600	8.95
13/08/2025	17:35:47.288	400		8.955
			400	8.955
			400	8.955
13/08/2025	17:35:41.535	1		8.995
			1	8.995
			1	8.995
13/08/2025	17:29:22.340	10		9.01
			10	9.01
			10	9.01
13/08/2025	17:26:38.521	100		9.00
			100	9.00
			100	9.00
13/08/2025	17:20:25.246	111		8.99
			111	8.99
			111	8.99
13/08/2025	17:19:23.903	100		8.98
			100	8.98
			100	8.98
13/08/2025	17:19:13.975	600		8.99
			600	8.99
			600	8.99
13/08/2025	17:19:13.063	700		8.99
			700	8.99
			700	8.99
13/08/2025	17:18:31.092	700		8.99
			700	8.99
			700	8.99
13/08/2025	17:18:14.726	135		8.99
			135	8.99
			135	8.99
13/08/2025	17:17:03.267	223		8.99
			223	8.99
			223	8.99
13/08/2025	17:14:19.576	500		8.99
			500	8.99
			500	8.99
13/08/2025	17:13:55.264	700		8.995
			700	8.995
			700	8.995
13/08/2025	17:11:18.307	21		9.00
			21	9.00
			21	9.00
13/08/2025	17:10:54.732	700		9.00
			700	9.00
			700	9.00
13/08/2025	17:08:37.828	30		9.01
			30	9.01
			30	9.01
13/08/2025	17:04:14.483	50		9.01
			50	9.01
			50	9.01
13/08/2025	17:02:52.830	300		9.01
			300	9.01
			300	9.01
13/08/2025	17:00:01.825	700		9.015
			700	9.015
			700	9.015
13/08/2025	16:59:31.382	142		9.005
			142	9.005
			142	9.005
13/08/2025	16:56:54.086	600		9.01
			600	9.01
			600	9.01
13/08/2025	16:55:02.840	600		8.995
			600	8.995
			600	8.995
13/08/2025	16:54:54.865	55		8.995
			55	8.995
			55	8.995
13/08/2025	16:54:54.767	600		8.995
			600	8.995
			600	8.995
13/08/2025	16:50:22.972	700		9.015
			700	9.015
			700	9.015
13/08/2025	16:49:46.281	150		9.02
			150	9.02
			150	9.02
13/08/2025	16:48:54.706	350		9.02
			350	9.02
			350	9.02
13/08/2025	16:48:31.196	650		9.02
			650	9.02
			650	9.02
13/08/2025	16:47:30.059	300		9.005
			300	9.005
			300	9.005
13/08/2025	16:47:05.576	700		9.005
			700	9.005
			700	9.005
13/08/2025	16:43:34.028	700		9.035
			700	9.035
			700	9.035
13/08/2025	16:40:36.865	2		9.025
			2	9.025
			2	9.025
13/08/2025	16:39:55.688	323		9.025
			323	9.025
			323	9.025
13/08/2025	16:38:02.575	100		9.03
			100	9.03
			100	9.03
13/08/2025	16:34:00.220	15		9.045
			15	9.045
			15	9.045
13/08/2025	16:32:14.827	477		9.04
			477	9.04
			477	9.04
13/08/2025	16:31:48.231	1		9.045
			1	9.045
			1	9.045
13/08/2025	16:31:34.987	100		9.035
			15	9.035
			85	9.035
			100	9.035
13/08/2025	16:30:43.123	220		9.04
			220	9.04
			220	9.04
13/08/2025	16:30:23.575	221		9.045
			221	9.045
			221	9.045
13/08/2025	16:30:11.400	250		9.045
			250	9.045
			250	9.045
13/08/2025	16:25:59.830	700		9.035
			700	9.035
			700	9.035
13/08/2025	16:21:22.494	700		9.075
			700	9.075
			700	9.075
13/08/2025	16:21:21.311	255		9.075
			255	9.075
			255	9.075
13/08/2025	16:20:08.846	8 100		9.07
			8 100	9.07
			8 100	9.07
13/08/2025	16:19:57.353	700		9.07
			700	9.07
			700	9.07
13/08/2025	16:19:51.524	700		9.07
			700	9.07
			700	9.07
13/08/2025	16:19:09.747	249		9.06
			249	9.06
			249	9.06
13/08/2025	16:18:39.296	20		9.06
			20	9.06
			20	9.06
13/08/2025	16:15:15.216	700		9.045
			700	9.045
			700	9.045
13/08/2025	16:12:13.289	102		9.025
			102	9.025
			102	9.025
13/08/2025	16:10:20.990	2		9.045
			2	9.045
			2	9.045
13/08/2025	16:08:38.202	700		9.035
			700	9.035
			700	9.035
13/08/2025	16:05:38.161	700		9.035
			150	9.035
			550	9.035
			700	9.035
13/08/2025	16:04:38.141	200		9.03
			200	9.03
			200	9.03
13/08/2025	16:02:36.092	400		9.025
			400	9.025
			400	9.025
13/08/2025	16:00:01.226	2		9.005
			2	9.005
			2	9.005
13/08/2025	15:59:35.837	700		9.005
			700	9.005
			700	9.005
13/08/2025	15:59:29.371	426		8.995
			426	8.995
			426	8.995
13/08/2025	15:57:49.213	300		9.005
			300	9.005
			300	9.005
13/08/2025	15:57:29.871	330		9.00
			30	9.00
			330	9.00
			300	9.00
13/08/2025	15:56:35.613	700		9.005
			700	9.005
			700	9.005
13/08/2025	15:55:58.568	215		9.005
			215	9.005
			215	9.005
13/08/2025	15:53:35.554	700		9.005
			700	9.005
			700	9.005
13/08/2025	15:47:20.349	160		9.005
			160	9.005
			160	9.005
13/08/2025	15:42:32.940	300		9.015
			300	9.015
			300	9.015
13/08/2025	15:42:19.476	200		9.035
			200	9.035
			200	9.035
13/08/2025	15:40:46.249	300		9.03
			200	9.03
			100	9.03
			300	9.03
13/08/2025	15:40:28.831	700		9.03
			700	9.03
			700	9.03
13/08/2025	15:40:17.500	100		9.04
			100	9.04
			100	9.04
13/08/2025	15:37:19.082	500		9.03
			500	9.03
			500	9.03
13/08/2025	15:36:50.566	300		9.03
			300	9.03
			300	9.03
13/08/2025	15:36:46.975	50		9.04
			50	9.04
			50	9.04
13/08/2025	15:36:08.332	333		9.035
			333	9.035
			333	9.035
13/08/2025	15:33:54.579	200		9.03
			200	9.03
			200	9.03
13/08/2025	15:33:54.427	700		9.03
			700	9.03
			700	9.03
13/08/2025	15:33:50.070	700		9.03
			700	9.03
			700	9.03
13/08/2025	15:33:09.960	3		9.03
			3	9.03
			3	9.03
13/08/2025	15:31:28.559	1 300		9.035
			1 300	9.035
			1 300	9.035
13/08/2025	15:31:19.967	700		9.035
			700	9.035
			700	9.035
13/08/2025	15:28:10.625	300		9.06
			300	9.06
			300	9.06
13/08/2025	15:25:36.985	297		9.05
			287	9.05
			10	9.05
			297	9.05
13/08/2025	15:25:05.615	5		9.05
			5	9.05
			5	9.05
13/08/2025	15:22:56.127	700		9.06
			700	9.06
			700	9.06
13/08/2025	15:20:05.653	2		9.055
			2	9.055
			2	9.055
13/08/2025	15:19:36.172	4 350		9.055
			4 350	9.055
			4 350	9.055
13/08/2025	15:19:27.572	650		9.06
			650	9.06
			650	9.06
13/08/2025	15:16:34.236	650		9.06
			650	9.06
			650	9.06
13/08/2025	15:15:30.831	3		9.06
			3	9.06
			3	9.06
13/08/2025	15:13:25.976	240		9.06
			240	9.06
			240	9.06
13/08/2025	15:13:00.723	760		9.06
			700	9.06
			760	9.06
			60	9.06
13/08/2025	15:11:17.067	30		9.065
			30	9.065
			30	9.065
13/08/2025	15:10:50.244	599		9.065
			599	9.065
			599	9.065
13/08/2025	15:10:22.107	700		9.055
			700	9.055
			700	9.055
13/08/2025	15:10:07.299	200		9.065
			200	9.065
			200	9.065
13/08/2025	15:10:02.818	700		9.065
			700	9.065
			700	9.065
13/08/2025	15:08:39.490	600		9.055
			600	9.055
			600	9.055
13/08/2025	15:08:36.286	200		9.055
			200	9.055
			200	9.055
13/08/2025	15:08:23.740	500		9.055
			500	9.055
			500	9.055
13/08/2025	15:04:35.567	10		9.08
			10	9.08
			10	9.08
13/08/2025	15:02:37.751	700		9.08
			700	9.08
			700	9.08
13/08/2025	15:02:36.125	500		9.08
			500	9.08
			500	9.08
13/08/2025	15:02:11.971	9		9.07
			9	9.07
			9	9.07
13/08/2025	15:01:41.499	500		9.07
			500	9.07
			500	9.07
13/08/2025	15:01:30.697	100		9.08
			100	9.08
			100	9.08
13/08/2025	15:01:25.629	1		9.07
			1	9.07
			1	9.07
13/08/2025	15:00:20.729	100		9.08
			100	9.08
			100	9.08
13/08/2025	14:59:04.309	220		9.08
			220	9.08
			220	9.08
13/08/2025	14:57:24.830	400		9.075
			400	9.075
			400	9.075
13/08/2025	14:55:17.548	60		9.06
			60	9.06
			60	9.06
13/08/2025	14:54:41.515	50		9.06
			50	9.06
			50	9.06
13/08/2025	14:52:06.130	67		9.07
			67	9.07
			67	9.07
13/08/2025	14:51:47.061	583		9.07
			400	9.07
			183	9.07
			583	9.07
13/08/2025	14:47:26.111	110		9.065
			110	9.065
			110	9.065
13/08/2025	14:45:38.423	600		9.065
			600	9.065
			600	9.065
13/08/2025	14:44:35.040	20		9.05
			20	9.05
			20	9.05
13/08/2025	14:42:32.939	700		9.075
			700	9.075
			700	9.075
13/08/2025	14:41:19.665	355		9.075
			355	9.075
			355	9.075
13/08/2025	14:41:14.955	700		9.07
			700	9.07
			700	9.07
13/08/2025	14:38:45.863	10		9.06
			10	9.06
			10	9.06
13/08/2025	14:34:43.241	100		9.055
			100	9.055
			100	9.055
13/08/2025	14:34:11.313	700		9.06
			700	9.06
			700	9.06
13/08/2025	14:33:45.366	100		9.06
			100	9.06
			100	9.06
13/08/2025	14:29:29.211	700		9.06
			700	9.06
			700	9.06
13/08/2025	14:29:22.904	8		9.05
			8	9.05
			8	9.05
13/08/2025	14:28:16.240	300		9.05
			300	9.05
			300	9.05
13/08/2025	14:28:12.008	700		9.05
			700	9.05
			700	9.05
13/08/2025	14:26:55.313	5		9.05
			5	9.05
			5	9.05
13/08/2025	14:22:53.877	300		9.045
			300	9.045
			300	9.045
13/08/2025	14:22:38.156	1		9.075
			1	9.075
			1	9.075
13/08/2025	14:22:14.090	500		9.07
			500	9.07
			500	9.07
13/08/2025	14:20:37.118	111		9.075
			111	9.075
			111	9.075
13/08/2025	14:20:13.466	40		9.075
			40	9.075
			40	9.075
13/08/2025	14:12:08.794	700		9.07
			700	9.07
			700	9.07
13/08/2025	14:12:07.335	300		9.07
			300	9.07
			300	9.07
13/08/2025	14:11:55.296	700		9.07
			700	9.07
			700	9.07
13/08/2025	14:09:21.893	100		9.07
			100	9.07
			100	9.07
13/08/2025	14:09:18.646	700		9.07
			700	9.07
			700	9.07
13/08/2025	14:09:16.557	700		9.07
			700	9.07
			700	9.07
13/08/2025	14:08:52.482	500		9.07
			500	9.07
			500	9.07
13/08/2025	14:07:13.044	600		9.07
			600	9.07
			600	9.07
13/08/2025	14:07:11.349	700		9.07
			700	9.07
			700	9.07
13/08/2025	14:06:58.589	700		9.07
			700	9.07
			700	9.07
13/08/2025	14:06:15.728	39		9.075
			39	9.075
			39	9.075
13/08/2025	14:05:51.099	100		9.075
			100	9.075
			100	9.075
13/08/2025	14:05:27.166	600		9.07
			306	9.07
			600	9.07
			294	9.07
13/08/2025	14:05:22.846	200		9.06
			200	9.06
			200	9.06
13/08/2025	14:04:38.882	112		9.06
			112	9.06
			112	9.06
13/08/2025	14:02:05.764	700		9.06
			700	9.06
			700	9.06
13/08/2025	13:58:31.422	20		9.06
			20	9.06
			20	9.06
13/08/2025	13:57:53.419	15		9.06
			15	9.06
			15	9.06
13/08/2025	13:57:50.004	400		9.06
			400	9.06
			400	9.06
13/08/2025	13:54:19.900	3 000		9.05
			3 000	9.05
			3 000	9.05
13/08/2025	13:54:00.973	60		9.05
			60	9.05
			60	9.05
13/08/2025	13:52:22.058	300		9.06
			300	9.06
			300	9.06
13/08/2025	13:51:50.957	700		9.06
			700	9.06
			700	9.06
13/08/2025	13:51:01.522	700		9.06
			700	9.06
			700	9.06
13/08/2025	13:48:23.906	680		9.05
			680	9.05
			680	9.05
13/08/2025	13:48:11.556	500		9.05
			500	9.05
			500	9.05
13/08/2025	13:46:11.749	600		9.06
			600	9.06
			600	9.06
13/08/2025	13:44:58.069	100		9.065
			100	9.065
			100	9.065
13/08/2025	13:43:00.951	150		9.07
			150	9.07
			150	9.07
13/08/2025	13:40:32.574	70		9.075
			70	9.075
			70	9.075
13/08/2025	13:39:28.376	20		9.06
			20	9.06
			20	9.06
13/08/2025	13:37:52.627	500		9.055
			500	9.055
			500	9.055
13/08/2025	13:36:02.769	40		9.05
			40	9.05
			40	9.05
13/08/2025	13:35:12.481	286		9.05
			200	9.05
			286	9.05
			86	9.05
13/08/2025	13:35:11.661	700		9.05
			700	9.05
			700	9.05
13/08/2025	13:35:10.628	700		9.05
			700	9.05
			100	9.05
			600	9.05
13/08/2025	13:34:01.218	700		9.05
			700	9.05
			700	9.05
13/08/2025	13:33:36.838	700		9.05
			700	9.05
			700	9.05
13/08/2025	13:33:23.570	300		9.045
			300	9.045
			300	9.045
13/08/2025	13:33:23.397	700		9.045
			700	9.045
			700	9.045
13/08/2025	13:33:23.231	700		9.045
			700	9.045
			700	9.045
13/08/2025	13:33:23.041	700		9.045
			700	9.045
			700	9.045
13/08/2025	13:33:18.879	700		9.045
			700	9.045
			700	9.045
13/08/2025	13:33:18.800	120		9.035
			120	9.035
			120	9.035
13/08/2025	13:33:01.237	500		9.045
			500	9.045
			500	9.045
13/08/2025	13:32:19.419	325		9.03
			325	9.03
			325	9.03
13/08/2025	13:31:18.574	700		9.025
			700	9.025
			700	9.025
13/08/2025	13:28:15.674	70		9.015
			70	9.015
			70	9.015
13/08/2025	13:27:19.137	700		9.015
			700	9.015
			700	9.015
13/08/2025	13:27:06.599	50		9.015
			50	9.015
			50	9.015
13/08/2025	13:26:51.152	400		9.015
			400	9.015
			400	9.015
13/08/2025	13:25:45.585	200		9.02
			200	9.02
			200	9.02
13/08/2025	13:23:44.622	333		9.025
			333	9.025
			333	9.025
13/08/2025	13:21:59.048	555		9.02
			555	9.02
			555	9.02
13/08/2025	13:20:09.002	5		9.025
			5	9.025
			5	9.025
13/08/2025	13:17:32.593	20		9.025
			20	9.025
			20	9.025
13/08/2025	13:13:38.372	50		9.035
			50	9.035
			50	9.035
13/08/2025	13:12:49.703	200		9.025
			200	9.025
			200	9.025
13/08/2025	13:05:57.062	500		9.04
			500	9.04
			500	9.04
13/08/2025	13:05:27.975	700		9.03
			700	9.03
			700	9.03
13/08/2025	13:02:12.937	700		9.045
			700	9.045
			700	9.045
13/08/2025	13:02:10.053	700		9.045
			700	9.045
			700	9.045
13/08/2025	13:02:08.363	650		9.04
			650	9.04
			650	9.04
13/08/2025	13:00:39.065	50		9.04
			50	9.04
			50	9.04
13/08/2025	12:58:59.767	693		9.03
			693	9.03
			693	9.03
13/08/2025	12:58:04.698	3		9.03
			3	9.03
			3	9.03
13/08/2025	12:55:45.939	700		9.03
			700	9.03
			700	9.03
13/08/2025	12:53:01.915	329		9.02
			329	9.02
			329	9.02
13/08/2025	12:51:05.177	400		9.02
			400	9.02
			400	9.02
13/08/2025	12:50:23.876	600		9.02
			600	9.02
			600	9.02
13/08/2025	12:49:47.719	50		9.02
			50	9.02
			50	9.02
13/08/2025	12:49:10.572	648		9.02
			648	9.02
			648	9.02
13/08/2025	12:48:59.639	5		9.025
			5	9.025
			5	9.025
13/08/2025	12:48:50.250	180		9.02
			180	9.02
			180	9.02
13/08/2025	12:48:50.063	700		9.02
			700	9.02
			700	9.02
13/08/2025	12:48:49.872	700		9.02
			700	9.02
			700	9.02
13/08/2025	12:48:49.546	700		9.02
			700	9.02
			700	9.02
13/08/2025	12:48:49.356	700		9.02
			700	9.02
			700	9.02
13/08/2025	12:48:43.438	700		9.02
			700	9.02
			700	9.02
13/08/2025	12:48:18.562	700		9.02
			700	9.02
			700	9.02
13/08/2025	12:46:49.942	300		9.015
			300	9.015
			300	9.015
13/08/2025	12:46:29.602	120		9.02
			120	9.02
			120	9.02
13/08/2025	12:46:01.022	223		9.01
			223	9.01
			223	9.01
13/08/2025	12:45:46.483	100		9.01
			100	9.01
			100	9.01
13/08/2025	12:41:08.528	12		9.015
			12	9.015
			12	9.015
13/08/2025	12:39:59.089	17		9.015
			17	9.015
			17	9.015
13/08/2025	12:39:18.110	100		9.00
			100	9.00
			100	9.00
13/08/2025	12:39:07.619	200		9.01
			200	9.01
			200	9.01
13/08/2025	12:39:04.648	1		9.00
			1	9.00
			1	9.00
13/08/2025	12:38:57.806	159		9.00
			79	9.00
			50	9.00
			159	9.00
			30	9.00
13/08/2025	12:37:27.879	22		9.02
			22	9.02
			22	9.02
13/08/2025	12:35:45.597	350		9.01
			350	9.01
			350	9.01
13/08/2025	12:32:13.231	2 170		9.015
			2 170	9.015
			2 170	9.015
13/08/2025	12:32:12.879	330		9.015
			330	9.015
			330	9.015
13/08/2025	12:29:09.285	3 000		9.015
			3 000	9.015
			3 000	9.015
13/08/2025	12:28:34.773	9		9.02
			9	9.02
			9	9.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 605.50
Volume: 53 598
+2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice