Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2750
2026
1544,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 16:50:48,071 | 31 | 1 544,50 | |
| 31 | 1 544,50 | |||
| 31 | 1 544,50 | |||
| 22.12.2025 | 16:50:43,682 | 130 | 1 544,50 | |
| 130 | 1 544,50 | |||
| 130 | 1 544,50 | |||
| 22.12.2025 | 16:50:31,705 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 16:50:26,986 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 22.12.2025 | 16:50:25,074 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 16:50:18,930 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 16:50:08,998 | 21 | 1 543,50 | |
| 21 | 1 543,50 | |||
| 21 | 1 543,50 | |||
| 22.12.2025 | 16:49:55,584 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 16:49:36,661 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 16:49:27,696 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 16:49:21,460 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 16:49:00,124 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 16:48:56,506 | 3 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 22.12.2025 | 16:48:49,546 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 22.12.2025 | 16:48:38,993 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 16:48:18,264 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 16:47:56,609 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 22.12.2025 | 16:47:53,996 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 16:47:24,505 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 16:47:16,552 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 16:47:12,627 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 16:46:38,411 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 16:45:59,160 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 16:45:57,652 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 16:45:34,710 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 16:45:34,291 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 16:45:33,404 | 115 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 113 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 100 | 1 544,50 | |||
| 14 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 16:45:04,059 | 130 | 1 544,00 | |
| 130 | 1 544,00 | |||
| 130 | 1 544,00 | |||
| 22.12.2025 | 16:44:58,992 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 16:44:56,776 | 4 | 1 543,00 | |
| 4 | 1 543,00 | |||
| 4 | 1 543,00 | |||
| 22.12.2025 | 16:44:56,197 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 22.12.2025 | 16:44:52,553 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 16:44:40,362 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 16:44:27,890 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 16:44:24,111 | 20 | 1 543,50 | |
| 20 | 1 543,50 | |||
| 20 | 1 543,50 | |||
| 22.12.2025 | 16:44:19,232 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 16:43:56,593 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 22.12.2025 | 16:43:49,542 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 16:43:47,728 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 16:43:41,993 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 16:43:01,630 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 22.12.2025 | 16:42:56,701 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 22.12.2025 | 16:42:47,045 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 22.12.2025 | 16:42:33,355 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 22.12.2025 | 16:42:10,815 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 22.12.2025 | 16:42:08,962 | 6 | 1 542,00 | |
| 6 | 1 542,00 | |||
| 6 | 1 542,00 | |||
| 22.12.2025 | 16:41:23,369 | 70 | 1 541,50 | |
| 70 | 1 541,50 | |||
| 70 | 1 541,50 | |||
| 22.12.2025 | 16:41:13,640 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 22.12.2025 | 16:40:30,865 | 6 | 1 542,50 | |
| 6 | 1 542,50 | |||
| 6 | 1 542,50 | |||
| 22.12.2025 | 16:40:19,948 | 20 | 1 542,50 | |
| 20 | 1 542,50 | |||
| 20 | 1 542,50 | |||
| 22.12.2025 | 16:40:12,954 | 20 | 1 541,50 | |
| 20 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 22.12.2025 | 16:39:50,822 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 22.12.2025 | 16:39:41,540 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 22.12.2025 | 16:39:35,807 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 22.12.2025 | 16:39:26,745 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 22.12.2025 | 16:39:02,325 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 22.12.2025 | 16:38:57,553 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 22.12.2025 | 16:38:35,410 | 5 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 22.12.2025 | 16:38:34,691 | 4 | 1 541,00 | |
| 4 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 22.12.2025 | 16:38:19,311 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 22.12.2025 | 16:38:00,884 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 22.12.2025 | 16:37:14,608 | 13 | 1 540,00 | |
| 13 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 22.12.2025 | 16:36:37,747 | 11 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11 | 1 541,00 | |||
| 22.12.2025 | 16:36:32,159 | 12 | 1 542,00 | |
| 12 | 1 542,00 | |||
| 12 | 1 542,00 | |||
| 22.12.2025 | 16:35:57,292 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 22.12.2025 | 16:35:40,669 | 50 | 1 542,50 | |
| 50 | 1 542,50 | |||
| 50 | 1 542,50 | |||
| 22.12.2025 | 16:35:26,658 | 50 | 1 543,50 | |
| 50 | 1 543,50 | |||
| 50 | 1 543,50 | |||
| 22.12.2025 | 16:35:20,947 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 16:35:08,342 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 22.12.2025 | 16:35:05,453 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 16:35:04,218 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 22.12.2025 | 16:34:57,999 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 16:34:37,465 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 22.12.2025 | 16:33:57,508 | 3 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 22.12.2025 | 16:33:26,903 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 16:33:22,681 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 16:33:22,379 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 16:31:17,038 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 22.12.2025 | 16:30:59,660 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 16:30:57,729 | 7 | 1 544,00 | |
| 7 | 1 544,00 | |||
| 7 | 1 544,00 | |||
| 22.12.2025 | 16:30:55,420 | 27 | 1 544,00 | |
| 27 | 1 544,00 | |||
| 27 | 1 544,00 | |||
| 22.12.2025 | 16:30:45,629 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 22.12.2025 | 16:30:28,408 | 18 | 1 544,50 | |
| 18 | 1 544,50 | |||
| 18 | 1 544,50 | |||
| 22.12.2025 | 16:30:15,679 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 16:29:58,417 | 6 | 1 545,00 | |
| 6 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 22.12.2025 | 16:29:27,666 | 60 | 1 545,50 | |
| 60 | 1 545,50 | |||
| 60 | 1 545,50 | |||
| 22.12.2025 | 16:29:22,167 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 22.12.2025 | 16:28:56,970 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 22.12.2025 | 16:28:43,828 | 5 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 22.12.2025 | 16:28:39,171 | 54 | 1 546,00 | |
| 54 | 1 546,00 | |||
| 54 | 1 546,00 | |||
| 22.12.2025 | 16:28:13,084 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 22.12.2025 | 16:27:50,503 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 22.12.2025 | 16:27:00,410 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 22.12.2025 | 16:26:31,332 | 25 | 1 546,50 | |
| 25 | 1 546,50 | |||
| 25 | 1 546,50 | |||
| 22.12.2025 | 16:26:26,610 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 22.12.2025 | 16:26:25,873 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 22.12.2025 | 16:26:23,282 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 16:26:11,907 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 16:26:02,935 | 6 | 1 546,50 | |
| 6 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 22.12.2025 | 16:25:10,716 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 16:25:09,911 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 22.12.2025 | 16:24:44,154 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 16:24:19,353 | 15 | 1 546,00 | |
| 15 | 1 546,00 | |||
| 15 | 1 546,00 | |||
| 22.12.2025 | 16:23:35,193 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 22.12.2025 | 16:23:20,400 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 16:23:09,437 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 16:22:21,500 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 16:21:32,354 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 16:20:58,511 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 22.12.2025 | 16:20:24,412 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 22.12.2025 | 16:20:23,042 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 22.12.2025 | 16:20:01,652 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 16:20:00,443 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 22.12.2025 | 16:19:19,287 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 22.12.2025 | 16:18:43,344 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 22.12.2025 | 16:18:18,557 | 18 | 1 548,00 | |
| 18 | 1 548,00 | |||
| 18 | 1 548,00 | |||
| 22.12.2025 | 16:18:06,716 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 16:17:31,601 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 16:17:14,104 | 6 | 1 550,00 | |
| 6 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 22.12.2025 | 16:16:49,536 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 16:16:40,674 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 22.12.2025 | 16:16:23,771 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 22.12.2025 | 16:16:15,218 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 16:15:11,317 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 22.12.2025 | 16:15:05,940 | 50 | 1 548,50 | |
| 50 | 1 548,50 | |||
| 50 | 1 548,50 | |||
| 22.12.2025 | 16:14:50,384 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 16:14:35,497 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 16:14:11,045 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 16:14:09,838 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 16:14:00,478 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 22.12.2025 | 16:14:00,370 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 16:13:43,253 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 22.12.2025 | 16:13:35,404 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 16:13:14,055 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 16:13:03,370 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 22.12.2025 | 16:11:20,986 | 6 | 1 547,00 | |
| 6 | 1 547,00 | |||
| 6 | 1 547,00 | |||
| 22.12.2025 | 16:10:35,738 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 22.12.2025 | 16:10:11,480 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 16:10:11,375 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 22.12.2025 | 16:10:05,642 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 22.12.2025 | 16:10:05,235 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 22.12.2025 | 16:09:38,580 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 16:09:35,923 | 100 | 1 549,00 | |
| 100 | 1 549,00 | |||
| 100 | 1 549,00 | |||
| 22.12.2025 | 16:09:35,651 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 22.12.2025 | 16:09:33,235 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 16:09:12,795 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 16:09:10,386 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 22.12.2025 | 16:09:08,767 | 17 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 15 | 1 550,00 | |||
| 17 | 1 550,00 | |||
| 22.12.2025 | 16:09:08,724 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 22.12.2025 | 16:08:21,437 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 16:07:48,650 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 22.12.2025 | 16:07:33,647 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 16:07:33,299 | 43 | 1 549,00 | |
| 40 | 1 549,00 | |||
| 43 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 22.12.2025 | 16:07:30,709 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 16:07:25,005 | 81 | 1 548,50 | |
| 81 | 1 548,50 | |||
| 81 | 1 548,50 | |||
| 22.12.2025 | 16:07:21,443 | 8 | 1 548,50 | |
| 8 | 1 548,50 | |||
| 8 | 1 548,50 | |||
| 22.12.2025 | 16:07:15,039 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 16:07:00,831 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 16:06:33,077 | 16 | 1 547,50 | |
| 16 | 1 547,50 | |||
| 16 | 1 547,50 | |||
| 22.12.2025 | 16:06:29,736 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 16:05:05,927 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 16:04:55,772 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 22.12.2025 | 16:04:39,844 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 16:04:26,663 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 22.12.2025 | 16:04:20,015 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 16:04:05,822 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 22.12.2025 | 16:03:09,602 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 22.12.2025 | 16:02:19,627 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 22.12.2025 | 16:00:42,844 | 91 | 1 547,50 | |
| 91 | 1 547,50 | |||
| 91 | 1 547,50 | |||
| 22.12.2025 | 16:00:01,060 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 22.12.2025 | 15:59:40,432 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 22.12.2025 | 15:59:40,284 | 8 | 1 549,00 | |
| 8 | 1 549,00 | |||
| 8 | 1 549,00 | |||
| 22.12.2025 | 15:58:12,591 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 22.12.2025 | 15:57:39,695 | 7 | 1 548,00 | |
| 7 | 1 548,00 | |||
| 7 | 1 548,00 | |||
| 22.12.2025 | 15:57:35,978 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 15:57:01,554 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 22.12.2025 | 15:56:56,457 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 15:56:43,231 | 31 | 1 549,00 | |
| 31 | 1 549,00 | |||
| 31 | 1 549,00 | |||
| 22.12.2025 | 15:56:42,725 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 15:56:24,780 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 22.12.2025 | 15:56:03,581 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 15:55:52,445 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 22.12.2025 | 15:55:43,566 | 23 | 1 548,50 | |
| 23 | 1 548,50 | |||
| 23 | 1 548,50 | |||
| 22.12.2025 | 15:55:33,164 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 15:54:54,363 | 25 | 1 548,00 | |
| 25 | 1 548,00 | |||
| 25 | 1 548,00 | |||
| 22.12.2025 | 15:54:41,711 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 15:54:01,170 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 22.12.2025 | 15:53:11,564 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 22.12.2025 | 15:53:06,709 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 22.12.2025 | 15:52:57,893 | 30 | 1 547,00 | |
| 30 | 1 547,00 | |||
| 30 | 1 547,00 | |||
| 22.12.2025 | 15:52:57,376 | 31 | 1 546,50 | |
| 31 | 1 546,50 | |||
| 31 | 1 546,50 | |||
| 22.12.2025 | 15:52:38,866 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 22.12.2025 | 15:52:18,990 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 22.12.2025 | 15:52:08,542 | 30 | 1 546,00 | |
| 30 | 1 546,00 | |||
| 30 | 1 546,00 | |||
| 22.12.2025 | 15:52:07,050 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 22.12.2025 | 15:51:59,402 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 22.12.2025 | 15:51:41,487 | 50 | 1 547,00 | |
| 50 | 1 547,00 | |||
| 50 | 1 547,00 | |||
| 22.12.2025 | 15:51:38,464 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 15:51:32,669 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 22.12.2025 | 15:51:17,519 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 22.12.2025 | 15:50:57,673 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 22.12.2025 | 15:50:29,488 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 22.12.2025 | 15:50:27,178 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 22.12.2025 | 15:50:06,724 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 15:50:04,919 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 22.12.2025 | 15:49:56,970 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 22.12.2025 | 15:49:47,905 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 15:49:43,147 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 22.12.2025 | 15:49:40,754 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 22.12.2025 | 15:49:34,341 | 60 | 1 543,50 | |
| 60 | 1 543,50 | |||
| 60 | 1 543,50 | |||
| 22.12.2025 | 15:49:08,235 | 6 | 1 543,00 | |
| 6 | 1 543,00 | |||
| 6 | 1 543,00 | |||
| 22.12.2025 | 15:48:43,626 | 30 | 1 544,50 | |
| 30 | 1 544,50 | |||
| 30 | 1 544,50 | |||
| 22.12.2025 | 15:48:41,718 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 22.12.2025 | 15:48:36,725 | 12 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 8 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 6 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 22.12.2025 | 15:47:34,778 | 70 | 1 546,00 | |
| 70 | 1 546,00 | |||
| 70 | 1 546,00 | |||
| 22.12.2025 | 15:47:21,311 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 22.12.2025 | 15:46:59,187 | 8 | 1 545,50 | |
| 8 | 1 545,50 | |||
| 8 | 1 545,50 | |||
| 22.12.2025 | 15:46:55,521 | 13 | 1 545,00 | |
| 13 | 1 545,00 | |||
| 13 | 1 545,00 | |||
| 22.12.2025 | 15:46:13,614 | 70 | 1 542,50 | |
| 70 | 1 542,50 | |||
| 70 | 1 542,50 | |||
| 22.12.2025 | 15:46:12,438 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 22.12.2025 | 15:45:56,377 | 30 | 1 542,50 | |
| 30 | 1 542,50 | |||
| 30 | 1 542,50 | |||
| 22.12.2025 | 15:45:42,806 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 22.12.2025 | 15:45:21,618 | 4 | 1 541,00 | |
| 4 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 22.12.2025 | 15:45:08,432 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 22.12.2025 | 15:45:02,982 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 22.12.2025 | 15:45:01,235 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 22.12.2025 | 15:44:56,743 | 3 | 1 539,00 | |
| 3 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 22.12.2025 | 15:44:54,411 | 8 | 1 539,50 | |
| 8 | 1 539,50 | |||
| 8 | 1 539,50 | |||
| 22.12.2025 | 15:44:43,258 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 22.12.2025 | 15:44:41,143 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 22.12.2025 | 15:44:40,639 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 22.12.2025 | 15:44:07,933 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 22.12.2025 | 15:43:55,957 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 22.12.2025 | 15:43:48,543 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 22.12.2025 | 15:43:47,380 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 22.12.2025 | 15:43:43,394 | 25 | 1 539,00 | |
| 12 | 1 539,00 | |||
| 25 | 1 539,00 | |||
| 13 | 1 539,00 | |||
| 22.12.2025 | 15:43:29,700 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 22.12.2025 | 15:43:24,781 | 80 | 1 539,50 | |
| 80 | 1 539,50 | |||
| 80 | 1 539,50 | |||
| 22.12.2025 | 15:43:09,957 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 22.12.2025 | 15:42:49,988 | 20 | 1 539,00 | |
| 20 | 1 539,00 | |||
| 20 | 1 539,00 | |||
| 22.12.2025 | 15:42:41,133 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 22.12.2025 | 15:42:35,935 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 22.12.2025 | 15:42:35,755 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 22.12.2025 | 15:42:14,706 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 22.12.2025 | 15:42:12,893 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 22.12.2025 | 15:42:08,545 | 4 | 1 539,00 | |
| 4 | 1 539,00 | |||
| 4 | 1 539,00 | |||
| 22.12.2025 | 15:42:06,737 | 5 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 22.12.2025 | 15:42:06,585 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 22.12.2025 | 15:42:01,392 | 30 | 1 539,50 | |
| 30 | 1 539,50 | |||
| 30 | 1 539,50 | |||
| 22.12.2025 | 15:41:55,349 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 22.12.2025 | 15:41:28,319 | 9 | 1 539,00 | |
| 4 | 1 539,00 | |||
| 9 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 22.12.2025 | 15:41:27,189 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 22.12.2025 | 15:41:26,792 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 22.12.2025 | 15:41:26,690 | 3 | 1 539,00 | |
| 3 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 22.12.2025 | 15:41:03,346 | 17 | 1 540,50 | |
| 17 | 1 540,50 | |||
| 17 | 1 540,50 | |||
| 22.12.2025 | 15:40:52,580 | 20 | 1 539,50 | |
| 20 | 1 539,50 | |||
| 20 | 1 539,50 | |||
| 22.12.2025 | 15:40:49,562 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 22.12.2025 | 15:40:44,331 | 19 | 1 540,00 | |
| 19 | 1 540,00 | |||
| 19 | 1 540,00 | |||
| 22.12.2025 | 15:39:59,638 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 22.12.2025 | 15:39:48,162 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 22.12.2025 | 15:39:47,096 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 22.12.2025 | 15:39:43,966 | 23 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 7 | 1 540,00 | |||
| 6 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 8 | 1 540,00 | |||
| 22.12.2025 | 15:39:43,871 | 6 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 6 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 22.12.2025 | 15:39:43,751 | 20 | 1 540,50 | |
| 20 | 1 540,50 | |||
| 20 | 1 540,50 | |||
| 22.12.2025 | 15:39:42,437 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 22.12.2025 | 15:39:39,560 | 10 | 1 541,50 | |
| 10 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 22.12.2025 | 15:39:24,218 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 22.12.2025 | 15:39:23,113 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 22.12.2025 | 15:39:09,318 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 22.12.2025 | 15:39:02,885 | 31 | 1 542,00 | |
| 31 | 1 542,00 | |||
| 30 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 22.12.2025 | 15:38:59,249 | 27 | 1 542,00 | |
| 27 | 1 542,00 | |||
| 27 | 1 542,00 | |||
| 22.12.2025 | 15:38:57,111 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 22.12.2025 | 15:38:57,052 | 3 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 22.12.2025 | 15:38:47,700 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 22.12.2025 | 15:38:42,753 | 7 | 1 542,00 | |
| 7 | 1 542,00 | |||
| 7 | 1 542,00 | |||
| 22.12.2025 | 15:38:41,446 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 22.12.2025 | 15:38:40,575 | 13 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 11 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 13 | 1 542,00 | |||
| 22.12.2025 | 15:38:38,754 | 212 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 212 | 1 542,50 | |||
| 210 | 1 542,50 | |||
| 22.12.2025 | 15:38:10,048 | 1 278 | 1 545,00 | |
| 50 | 1 545,00 | |||
| 1 196 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 1 261 | 1 545,00 | |||
| 16 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 22.12.2025 | 15:37:37,260 | 70 | 1 545,00 | |
| 30 | 1 545,00 | |||
| 11 | 1 545,00 | |||
| 70 | 1 545,00 | |||
| 29 | 1 545,00 | |||
| 22.12.2025 | 15:37:35,933 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 22.12.2025 | 15:37:24,250 | 54 | 1 546,00 | |
| 54 | 1 546,00 | |||
| 54 | 1 546,00 | |||
| 22.12.2025 | 15:37:20,820 | 35 | 1 546,00 | |
| 35 | 1 546,00 | |||
| 35 | 1 546,00 | |||
| 22.12.2025 | 15:37:00,312 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 22.12.2025 | 15:36:35,352 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 22.12.2025 | 15:36:30,196 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 22.12.2025 | 15:36:28,682 | 30 | 1 546,00 | |
| 30 | 1 546,00 | |||
| 30 | 1 546,00 | |||
| 22.12.2025 | 15:36:27,957 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 22.12.2025 | 15:36:16,042 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 22.12.2025 | 15:36:14,484 | 20 | 1 546,00 | |
| 20 | 1 546,00 | |||
| 20 | 1 546,00 | |||
| 22.12.2025 | 15:36:04,157 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 22.12.2025 | 15:35:14,949 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 22.12.2025 | 15:35:07,068 | 7 | 1 546,00 | |
| 7 | 1 546,00 | |||
| 7 | 1 546,00 | |||
| 22.12.2025 | 15:34:35,101 | 257 | 1 547,00 | |
| 16 | 1 547,00 | |||
| 241 | 1 547,00 | |||
| 127 | 1 547,00 | |||
| 130 | 1 547,00 | |||
| 22.12.2025 | 15:34:11,911 | 70 | 1 547,00 | |
| 70 | 1 547,00 | |||
| 70 | 1 547,00 | |||
| 22.12.2025 | 15:34:10,750 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 15:33:48,013 | 4 | 1 548,00 | |
| 4 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 15:33:19,594 | 70 | 1 549,00 | |
| 70 | 1 549,00 | |||
| 70 | 1 549,00 | |||
| 22.12.2025 | 15:33:16,432 | 50 | 1 549,00 | |
| 50 | 1 549,00 | |||
| 50 | 1 549,00 | |||
| 22.12.2025 | 15:32:41,227 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 22.12.2025 | 15:32:41,100 | 64 | 1 550,00 | |
| 33 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 64 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 29 | 1 550,00 | |||
| 22.12.2025 | 15:32:08,814 | 70 | 1 550,00 | |
| 70 | 1 550,00 | |||
| 70 | 1 550,00 | |||
| 22.12.2025 | 15:32:05,529 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 22.12.2025 | 15:31:48,620 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 22.12.2025 | 15:31:29,602 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 22.12.2025 | 15:31:23,285 | 9 | 1 550,50 | |
| 9 | 1 550,50 | |||
| 9 | 1 550,50 | |||
| 22.12.2025 | 15:31:10,325 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 22.12.2025 | 15:30:45,522 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 22.12.2025 | 15:30:20,957 | 5 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 22.12.2025 | 15:30:14,626 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 22.12.2025 | 15:28:48,079 | 4 | 1 551,50 | |
| 4 | 1 551,50 | |||
| 4 | 1 551,50 | |||
| 22.12.2025 | 15:28:42,603 | 15 | 1 551,50 | |
| 15 | 1 551,50 | |||
| 15 | 1 551,50 | |||
| 22.12.2025 | 15:27:34,778 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 22.12.2025 | 15:26:56,818 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 22.12.2025 | 15:26:50,069 | 20 | 1 551,00 | |
| 20 | 1 551,00 | |||
| 20 | 1 551,00 | |||
| 22.12.2025 | 15:26:44,733 | 4 | 1 551,50 | |
| 4 | 1 551,50 | |||
| 4 | 1 551,50 | |||
| 22.12.2025 | 15:26:38,900 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 22.12.2025 | 15:25:56,705 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 16:50:50
Letzte Aktualisierung:
22.12.2025 @ 16:50:50