Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
89
352,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2025 | 09:16:38,881 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 11.09.2025 | 09:15:41,487 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 11.09.2025 | 09:15:39,689 | 7 | 352,30 | |
| 7 | 352,30 | |||
| 7 | 352,30 | |||
| 11.09.2025 | 09:15:19,307 | 105 | 352,20 | |
| 105 | 352,20 | |||
| 105 | 352,20 | |||
| 11.09.2025 | 09:14:33,958 | 125 | 352,20 | |
| 125 | 352,20 | |||
| 125 | 352,20 | |||
| 11.09.2025 | 09:14:15,937 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 11.09.2025 | 09:14:14,669 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 11.09.2025 | 09:12:32,678 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 11.09.2025 | 09:12:22,285 | 30 | 352,10 | |
| 30 | 352,10 | |||
| 30 | 352,10 | |||
| 11.09.2025 | 09:12:20,113 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 11.09.2025 | 09:12:03,097 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 11.09.2025 | 09:10:36,516 | 14 | 352,00 | |
| 14 | 352,00 | |||
| 14 | 352,00 | |||
| 11.09.2025 | 09:09:46,022 | 15 | 352,00 | |
| 15 | 352,00 | |||
| 15 | 352,00 | |||
| 11.09.2025 | 09:09:31,309 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 11.09.2025 | 09:08:50,884 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 11.09.2025 | 09:08:32,503 | 72 | 352,00 | |
| 72 | 352,00 | |||
| 72 | 352,00 | |||
| 11.09.2025 | 09:06:38,409 | 14 | 352,30 | |
| 14 | 352,30 | |||
| 14 | 352,30 | |||
| 11.09.2025 | 09:05:59,069 | 50 | 352,20 | |
| 50 | 352,20 | |||
| 50 | 352,20 | |||
| 11.09.2025 | 09:05:55,325 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 20 | 352,20 | |||
| 11.09.2025 | 09:05:44,433 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 11.09.2025 | 09:00:44,438 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 3 | 351,80 | |||
| 2 | 351,80 | |||
| 11.09.2025 | 09:00:05,677 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 11.09.2025 | 08:57:32,108 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 11.09.2025 | 08:52:10,734 | 80 | 351,90 | |
| 80 | 351,90 | |||
| 65 | 351,90 | |||
| 15 | 351,90 | |||
| 11.09.2025 | 08:51:01,437 | 11 | 351,30 | |
| 11 | 351,30 | |||
| 11 | 351,30 | |||
| 11.09.2025 | 08:48:32,629 | 12 | 351,80 | |
| 12 | 351,80 | |||
| 12 | 351,80 | |||
| 11.09.2025 | 08:47:29,198 | 9 | 351,80 | |
| 9 | 351,80 | |||
| 9 | 351,80 | |||
| 11.09.2025 | 08:45:47,088 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 11.09.2025 | 08:44:08,248 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 11.09.2025 | 08:43:48,699 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 11.09.2025 | 08:43:14,020 | 7 | 351,10 | |
| 7 | 351,10 | |||
| 7 | 351,10 | |||
| 11.09.2025 | 08:42:40,372 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 11.09.2025 | 08:42:25,045 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 11.09.2025 | 08:40:55,165 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 11.09.2025 | 08:39:52,016 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 11.09.2025 | 08:37:10,725 | 20 | 351,30 | |
| 5 | 351,30 | |||
| 15 | 351,30 | |||
| 20 | 351,30 | |||
| 11.09.2025 | 08:34:13,300 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 11.09.2025 | 08:34:10,788 | 15 | 351,70 | |
| 7 | 351,70 | |||
| 15 | 351,70 | |||
| 8 | 351,70 | |||
| 11.09.2025 | 08:33:19,698 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 11.09.2025 | 08:31:00,070 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 11.09.2025 | 08:30:32,512 | 12 | 351,10 | |
| 12 | 351,10 | |||
| 12 | 351,10 | |||
| 11.09.2025 | 08:29:55,860 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 11.09.2025 | 08:27:36,848 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 11.09.2025 | 08:27:26,962 | 3 | 351,70 | |
| 1 | 351,70 | |||
| 3 | 351,70 | |||
| 2 | 351,70 | |||
| 11.09.2025 | 08:25:28,701 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 5 | 351,10 | |||
| 15 | 351,10 | |||
| 11.09.2025 | 08:22:55,555 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 11.09.2025 | 08:22:25,965 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 11.09.2025 | 08:22:20,025 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 11.09.2025 | 08:21:35,758 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 11.09.2025 | 08:21:24,112 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 11.09.2025 | 08:17:02,038 | 5 | 350,80 | |
| 2 | 350,80 | |||
| 3 | 350,80 | |||
| 5 | 350,80 | |||
| 11.09.2025 | 08:14:00,643 | 28 | 351,30 | |
| 28 | 351,30 | |||
| 21 | 351,30 | |||
| 7 | 351,30 | |||
| 11.09.2025 | 08:10:54,883 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 11.09.2025 | 08:08:42,280 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 11.09.2025 | 08:07:58,605 | 100 | 350,50 | |
| 100 | 350,50 | |||
| 100 | 350,50 | |||
| 11.09.2025 | 08:07:56,078 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 11.09.2025 | 08:06:58,704 | 100 | 350,50 | |
| 100 | 350,50 | |||
| 100 | 350,50 | |||
| 11.09.2025 | 08:06:58,303 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 11.09.2025 | 08:05:35,116 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 11.09.2025 | 08:05:29,468 | 4 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 4 | 350,80 | |||
| 11.09.2025 | 08:05:10,600 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 11.09.2025 | 08:05:04,535 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 11.09.2025 | 08:04:30,569 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 11.09.2025 | 08:04:22,872 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 11.09.2025 | 08:01:34,984 | 100 | 350,50 | |
| 15 | 350,50 | |||
| 100 | 350,50 | |||
| 85 | 350,50 | |||
| 11.09.2025 | 08:01:27,530 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 11.09.2025 | 08:01:22,684 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 11.09.2025 | 08:01:12,105 | 100 | 350,40 | |
| 100 | 350,40 | |||
| 100 | 350,40 | |||
| 11.09.2025 | 08:00:58,349 | 100 | 350,30 | |
| 100 | 350,30 | |||
| 100 | 350,30 | |||
| 11.09.2025 | 08:00:26,642 | 27 | 350,20 | |
| 25 | 350,20 | |||
| 8 | 350,20 | |||
| 4 | 350,20 | |||
| 2 | 350,20 | |||
| 15 | 350,20 | |||
| 11.09.2025 | 08:00:26,577 | 18 | 350,20 | |
| 3 | 350,20 | |||
| 2 | 350,20 | |||
| 15 | 350,20 | |||
| 1 | 350,20 | |||
| 14 | 350,20 | |||
| 1 | 350,20 | |||
| 11.09.2025 | 07:59:48,573 | 100 | 350,40 | |
| 100 | 350,40 | |||
| 100 | 350,40 | |||
| 11.09.2025 | 07:58:55,319 | 100 | 350,40 | |
| 100 | 350,40 | |||
| 100 | 350,40 | |||
| 11.09.2025 | 07:58:54,810 | 52 | 350,40 | |
| 52 | 350,40 | |||
| 20 | 350,40 | |||
| 32 | 350,40 | |||
| 11.09.2025 | 07:57:51,140 | 89 | 350,50 | |
| 80 | 350,50 | |||
| 9 | 350,50 | |||
| 89 | 350,50 | |||
| 11.09.2025 | 07:57:16,302 | 100 | 350,80 | |
| 100 | 350,80 | |||
| 100 | 350,80 | |||
| 11.09.2025 | 07:57:15,226 | 100 | 350,80 | |
| 100 | 350,80 | |||
| 100 | 350,80 | |||
| 11.09.2025 | 07:57:02,155 | 8 | 350,60 | |
| 8 | 350,60 | |||
| 8 | 350,60 | |||
| 11.09.2025 | 07:55:17,477 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 11.09.2025 | 07:54:07,728 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 11.09.2025 | 07:53:23,841 | 40 | 350,60 | |
| 2 | 350,60 | |||
| 40 | 350,60 | |||
| 38 | 350,60 | |||
| 11.09.2025 | 07:51:08,010 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 11.09.2025 | 07:50:14,575 | 30 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 26 | 350,60 | |||
| 30 | 350,60 | |||
| 11.09.2025 | 07:43:29,127 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 2 | 351,20 | |||
| 1 | 351,20 | |||
| 2 | 351,20 | |||
| 11.09.2025 | 07:36:01,855 | 100 | 350,60 | |
| 2 | 350,60 | |||
| 15 | 350,60 | |||
| 2 | 350,60 | |||
| 100 | 350,60 | |||
| 81 | 350,60 | |||
| 11.09.2025 | 07:34:32,655 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 11.09.2025 | 07:30:52,377 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 11.09.2025 | 07:30:05,327 | 20 | 350,60 | |
| 20 | 350,60 | |||
| 20 | 350,60 | |||
| 11.09.2025 | 07:30:05,076 | 145 | 351,00 | |
| 2 | 351,00 | |||
| 70 | 351,00 | |||
| 3 | 351,00 | |||
| 2 | 351,00 | |||
| 45 | 351,00 | |||
| 2 | 351,00 | |||
| 5 | 351,00 | |||
| 10 | 351,00 | |||
| 5 | 351,00 | |||
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 4 | 351,00 | |||
| 120 | 351,00 | |||
| 5 | 351,00 | |||
| 5 | 351,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.09.2025 @ 09:17:49
Letzte Aktualisierung:
11.09.2025 @ 09:17:49