Tradegate Exchange

Vonovia SE

847

702

29.49

Date	Time	Volume	Order Volume	Price
02/07/2025	20:35:34.853	170		29.49
			170	29.49
			170	29.49
02/07/2025	20:35:03.685	80		29.49
			80	29.49
			80	29.49
02/07/2025	20:33:06.343	400		29.40
			175	29.40
			125	29.40
			100	29.40
			400	29.40
02/07/2025	20:30:44.510	100		29.49
			100	29.49
			100	29.49
02/07/2025	20:30:41.431	130		29.49
			130	29.49
			130	29.49
02/07/2025	20:29:27.944	80		29.49
			80	29.49
			80	29.49
02/07/2025	20:21:00.787	33		29.49
			33	29.49
			33	29.49
02/07/2025	20:20:33.789	17		29.49
			17	29.49
			17	29.49
02/07/2025	20:20:29.027	120		29.49
			120	29.49
			120	29.49
02/07/2025	20:20:13.803	51		29.49
			51	29.49
			51	29.49
02/07/2025	20:11:04.234	70		29.49
			70	29.49
			70	29.49
02/07/2025	20:09:22.944	100		29.49
			100	29.49
			100	29.49
02/07/2025	20:07:07.298	1 500		29.47
			1 500	29.47
			1 500	29.47
02/07/2025	20:07:04.918	300		29.44
			300	29.44
			300	29.44
02/07/2025	20:07:02.288	300		29.44
			300	29.44
			300	29.44
02/07/2025	20:06:50.961	150		29.46
			150	29.46
			150	29.46
02/07/2025	20:06:49.404	250		29.46
			250	29.46
			250	29.46
02/07/2025	20:06:20.342	70		29.46
			70	29.46
			70	29.46
02/07/2025	20:04:44.709	10		29.46
			10	29.46
			10	29.46
02/07/2025	19:57:00.505	200		29.46
			200	29.46
			200	29.46
02/07/2025	19:54:14.891	351		29.41
			175	29.41
			176	29.41
			351	29.41
02/07/2025	19:42:25.893	17		29.40
			17	29.40
			17	29.40
02/07/2025	19:41:32.044	345		29.40
			175	29.40
			170	29.40
			345	29.40
02/07/2025	19:37:18.222	20		29.46
			20	29.46
			20	29.46
02/07/2025	19:35:15.735	5		29.46
			5	29.46
			5	29.46
02/07/2025	19:32:22.403	141		29.37
			141	29.37
			16	29.37
			20	29.37
			105	29.37
02/07/2025	19:26:00.142	3		29.46
			3	29.46
			3	29.46
02/07/2025	19:25:26.085	34		29.46
			34	29.46
			34	29.46
02/07/2025	19:24:57.290	50		29.46
			50	29.46
			50	29.46
02/07/2025	19:24:31.691	41		29.46
			41	29.46
			41	29.46
02/07/2025	19:22:19.177	100		29.46
			100	29.46
			100	29.46
02/07/2025	19:20:34.654	1		29.46
			1	29.46
			1	29.46
02/07/2025	19:13:54.573	100		29.46
			100	29.46
			100	29.46
02/07/2025	19:13:36.571	80		29.46
			80	29.46
			80	29.46
02/07/2025	19:05:23.266	20		29.41
			20	29.41
			20	29.41
02/07/2025	19:04:13.994	68		29.40
			68	29.40
			68	29.40
02/07/2025	19:02:47.144	84		29.37
			20	29.37
			36	29.37
			84	29.37
			28	29.37
02/07/2025	19:00:48.816	143		29.44
			143	29.44
			143	29.44
02/07/2025	18:57:50.818	100		29.44
			100	29.44
			100	29.44
02/07/2025	18:47:28.360	200		29.44
			150	29.44
			200	29.44
			50	29.44
02/07/2025	18:45:00.643	3		29.44
			3	29.44
			3	29.44
02/07/2025	18:41:15.685	393		29.40
			393	29.40
			143	29.40
			250	29.40
02/07/2025	18:37:00.959	1		29.36
			1	29.36
			1	29.36
02/07/2025	18:35:20.582	400		29.40
			129	29.40
			271	29.40
			400	29.40
02/07/2025	18:33:18.416	100		29.44
			20	29.44
			80	29.44
			100	29.44
02/07/2025	18:28:13.765	300		29.35
			236	29.35
			300	29.35
			20	29.35
			44	29.35
02/07/2025	18:27:48.424	4		29.35
			4	29.35
			4	29.35
02/07/2025	18:25:18.759	20		29.44
			20	29.44
			20	29.44
02/07/2025	18:24:31.981	100		29.44
			100	29.44
			100	29.44
02/07/2025	18:21:06.325	35		29.44
			35	29.44
			35	29.44
02/07/2025	18:20:39.426	50		29.44
			50	29.44
			50	29.44
02/07/2025	18:18:22.759	15		29.35
			15	29.35
			15	29.35
02/07/2025	18:17:58.090	30		29.44
			30	29.44
			30	29.44
02/07/2025	18:16:59.265	50		29.44
			50	29.44
			50	29.44
02/07/2025	18:16:06.022	100		29.44
			100	29.44
			100	29.44
02/07/2025	18:12:54.208	110		29.44
			110	29.44
			110	29.44
02/07/2025	18:12:41.004	102		29.44
			102	29.44
			102	29.44
02/07/2025	18:10:51.414	35		29.44
			35	29.44
			35	29.44
02/07/2025	18:06:13.031	68		29.44
			50	29.44
			18	29.44
			68	29.44
02/07/2025	18:01:22.922	1		29.35
			1	29.35
			1	29.35
02/07/2025	18:01:19.564	315		29.35
			315	29.35
			150	29.35
			45	29.35
			120	29.35
02/07/2025	18:01:10.666	685		29.37
			87	29.37
			18	29.37
			100	29.37
			80	29.37
			400	29.37
			685	29.37
02/07/2025	17:59:48.537	400		29.41
			250	29.41
			150	29.41
			400	29.41
02/07/2025	17:59:06.333	72		29.44
			72	29.44
			72	29.44
02/07/2025	17:58:42.613	320		29.44
			320	29.44
			320	29.44
02/07/2025	17:58:09.366	50		29.44
			50	29.44
			50	29.44
02/07/2025	17:57:16.077	339		29.43
			339	29.43
			339	29.43
02/07/2025	17:57:05.676	350		29.43
			350	29.43
			350	29.43
02/07/2025	17:56:22.457	280		29.43
			280	29.43
			280	29.43
02/07/2025	17:55:55.078	17		29.43
			17	29.43
			17	29.43
02/07/2025	17:54:30.780	300		29.44
			300	29.44
			126	29.44
			174	29.44
02/07/2025	17:53:34.817	169		29.44
			169	29.44
			50	29.44
			19	29.44
			100	29.44
02/07/2025	17:45:31.131	650		29.44
			650	29.44
			600	29.44
			50	29.44
02/07/2025	17:43:55.254	333		29.44
			333	29.44
			283	29.44
			50	29.44
02/07/2025	17:42:30.757	200		29.44
			100	29.44
			100	29.44
			200	29.44
02/07/2025	17:42:27.910	33		29.44
			33	29.44
			33	29.44
02/07/2025	17:39:53.499	9		29.44
			9	29.44
			9	29.44
02/07/2025	17:39:43.996	50		29.44
			50	29.44
			50	29.44
02/07/2025	17:38:07.748	148		29.44
			148	29.44
			148	29.44
02/07/2025	17:38:07.392	400		29.44
			400	29.44
			400	29.44
02/07/2025	17:37:43.738	400		29.44
			400	29.44
			400	29.44
02/07/2025	17:37:06.652	340		29.45
			340	29.45
			340	29.45
02/07/2025	17:36:55.547	500		29.45
			500	29.45
			500	29.45
02/07/2025	17:36:23.330	4		29.30
			4	29.30
			4	29.30
02/07/2025	17:27:38.919	500		29.39
			500	29.39
			500	29.39
02/07/2025	17:27:14.095	170		29.39
			170	29.39
			170	29.39
02/07/2025	17:26:47.160	4		29.38
			4	29.38
			4	29.38
02/07/2025	17:26:22.312	233		29.36
			233	29.36
			233	29.36
02/07/2025	17:25:46.137	600		29.36
			600	29.36
			600	29.36
02/07/2025	17:24:20.216	600		29.37
			600	29.37
			600	29.37
02/07/2025	17:24:19.719	600		29.37
			600	29.37
			600	29.37
02/07/2025	17:24:19.567	600		29.37
			600	29.37
			600	29.37
02/07/2025	17:23:52.488	600		29.37
			600	29.37
			600	29.37
02/07/2025	17:23:45.794	600		29.37
			600	29.37
			600	29.37
02/07/2025	17:22:45.985	600		29.36
			30	29.36
			570	29.36
			600	29.36
02/07/2025	17:21:18.819	400		29.39
			400	29.39
			400	29.39
02/07/2025	17:21:05.753	600		29.39
			600	29.39
			600	29.39
02/07/2025	17:20:48.308	148		29.39
			148	29.39
			148	29.39
02/07/2025	17:20:40.547	600		29.39
			600	29.39
			600	29.39
02/07/2025	17:20:14.441	400		29.39
			400	29.39
			400	29.39
02/07/2025	17:20:11.253	600		29.39
			600	29.39
			600	29.39
02/07/2025	17:19:45.883	600		29.39
			600	29.39
			600	29.39
02/07/2025	17:16:20.449	600		29.37
			600	29.37
			600	29.37
02/07/2025	17:16:10.966	500		29.38
			500	29.38
			500	29.38
02/07/2025	17:15:29.058	100		29.39
			100	29.39
			100	29.39
02/07/2025	17:14:48.016	500		29.38
			500	29.38
			500	29.38
02/07/2025	17:14:39.777	100		29.38
			100	29.38
			100	29.38
02/07/2025	17:14:04.221	150		29.35
			150	29.35
			150	29.35
02/07/2025	17:13:50.630	100		29.35
			100	29.35
			100	29.35
02/07/2025	17:13:49.761	600		29.35
			600	29.35
			600	29.35
02/07/2025	17:13:49.101	600		29.35
			600	29.35
			600	29.35
02/07/2025	17:13:48.482	600		29.35
			600	29.35
			600	29.35
02/07/2025	17:13:27.068	600		29.35
			600	29.35
			600	29.35
02/07/2025	17:13:20.521	600		29.34
			70	29.34
			500	29.34
			30	29.34
			600	29.34
02/07/2025	17:13:16.715	150		29.35
			150	29.35
			150	29.35
02/07/2025	17:13:14.799	4 400		29.36
			4 400	29.36
			4 400	29.36
02/07/2025	17:13:09.352	600		29.35
			600	29.35
			600	29.35
02/07/2025	17:12:59.605	20		29.35
			20	29.35
			20	29.35
02/07/2025	17:11:45.122	170		29.39
			170	29.39
			170	29.39
02/07/2025	17:11:27.055	600		29.37
			600	29.37
			600	29.37
02/07/2025	17:11:26.511	600		29.37
			600	29.37
			600	29.37
02/07/2025	17:11:25.275	600		29.37
			600	29.37
			600	29.37
02/07/2025	17:11:24.982	600		29.37
			600	29.37
			600	29.37
02/07/2025	17:11:19.778	600		29.37
			600	29.37
			600	29.37
02/07/2025	17:10:58.444	350		29.36
			350	29.36
			350	29.36
02/07/2025	17:10:56.371	35		29.37
			35	29.37
			35	29.37
02/07/2025	17:10:20.495	600		29.36
			600	29.36
			600	29.36
02/07/2025	17:10:07.748	26		29.37
			26	29.37
			26	29.37
02/07/2025	17:09:54.997	4		29.36
			4	29.36
			4	29.36
02/07/2025	17:09:42.171	400		29.36
			400	29.36
			400	29.36
02/07/2025	17:09:37.837	600		29.36
			600	29.36
			600	29.36
02/07/2025	17:09:36.582	600		29.36
			600	29.36
			600	29.36
02/07/2025	17:09:35.979	600		29.36
			600	29.36
			600	29.36
02/07/2025	17:09:35.628	600		29.36
			600	29.36
			600	29.36
02/07/2025	17:08:58.283	600		29.36
			600	29.36
			600	29.36
02/07/2025	17:08:04.408	600		29.36
			600	29.36
			600	29.36
02/07/2025	17:07:10.217	400		29.36
			400	29.36
			400	29.36
02/07/2025	17:06:57.631	200		29.38
			200	29.38
			200	29.38
02/07/2025	17:06:55.048	35		29.36
			35	29.36
			35	29.36
02/07/2025	17:06:21.925	30		29.39
			30	29.39
			30	29.39
02/07/2025	17:06:11.402	200		29.39
			200	29.39
			200	29.39
02/07/2025	17:05:36.813	100		29.38
			100	29.38
			100	29.38
02/07/2025	17:05:06.242	110		29.40
			110	29.40
			110	29.40
02/07/2025	17:00:50.294	250		29.42
			250	29.42
			250	29.42
02/07/2025	16:59:19.078	600		29.43
			600	29.43
			600	29.43
02/07/2025	16:56:39.957	5		29.42
			5	29.42
			5	29.42
02/07/2025	16:56:16.170	600		29.42
			600	29.42
			600	29.42
02/07/2025	16:53:16.269	600		29.41
			600	29.41
			600	29.41
02/07/2025	16:52:07.359	2		29.42
			2	29.42
			2	29.42
02/07/2025	16:50:21.969	6		29.40
			6	29.40
			6	29.40
02/07/2025	16:49:13.348	600		29.40
			600	29.40
			600	29.40
02/07/2025	16:48:15.779	100		29.41
			100	29.41
			100	29.41
02/07/2025	16:48:04.613	56		29.40
			56	29.40
			56	29.40
02/07/2025	16:47:42.534	100		29.40
			100	29.40
			100	29.40
02/07/2025	16:47:41.732	100		29.40
			100	29.40
			100	29.40
02/07/2025	16:47:40.928	100		29.40
			100	29.40
			100	29.40
02/07/2025	16:47:40.126	100		29.40
			100	29.40
			100	29.40
02/07/2025	16:47:26.684	100		29.39
			100	29.39
			100	29.39
02/07/2025	16:47:12.126	100		29.40
			100	29.40
			100	29.40
02/07/2025	16:46:46.830	100		29.40
			100	29.40
			100	29.40
02/07/2025	16:46:42.197	13		29.41
			13	29.41
			13	29.41
02/07/2025	16:46:13.310	600		29.40
			600	29.40
			600	29.40
02/07/2025	16:46:12.607	250		29.40
			250	29.40
			250	29.40
02/07/2025	16:45:38.716	500		29.40
			500	29.40
			500	29.40
02/07/2025	16:44:53.784	600		29.40
			600	29.40
			600	29.40
02/07/2025	16:44:39.260	100		29.39
			100	29.39
			100	29.39
02/07/2025	16:44:25.901	400		29.40
			400	29.40
			400	29.40
02/07/2025	16:44:17.268	100		29.41
			100	29.41
			100	29.41
02/07/2025	16:42:46.176	34		29.42
			34	29.42
			34	29.42
02/07/2025	16:41:56.559	600		29.42
			600	29.42
			600	29.42
02/07/2025	16:40:29.264	4		29.44
			4	29.44
			4	29.44
02/07/2025	16:40:25.938	100		29.42
			100	29.42
			100	29.42
02/07/2025	16:39:02.638	100		29.43
			100	29.43
			100	29.43
02/07/2025	16:38:42.294	600		29.43
			600	29.43
			600	29.43
02/07/2025	16:38:38.235	10		29.44
			10	29.44
			10	29.44
02/07/2025	16:38:20.466	100		29.44
			100	29.44
			100	29.44
02/07/2025	16:36:57.078	585		29.46
			585	29.46
			465	29.46
			120	29.46
02/07/2025	16:35:42.251	600		29.45
			600	29.45
			600	29.45
02/07/2025	16:35:38.920	15		29.45
			15	29.45
			15	29.45
02/07/2025	16:35:37.994	400		29.45
			400	29.45
			400	29.45
02/07/2025	16:35:05.517	400		29.45
			400	29.45
			400	29.45
02/07/2025	16:32:10.681	600		29.42
			600	29.42
			600	29.42
02/07/2025	16:31:24.952	36		29.44
			36	29.44
			36	29.44
02/07/2025	16:31:22.680	100		29.45
			100	29.45
			100	29.45
02/07/2025	16:30:46.338	265		29.45
			265	29.45
			265	29.45
02/07/2025	16:30:15.695	100		29.45
			100	29.45
			100	29.45
02/07/2025	16:29:49.900	50		29.44
			50	29.44
			50	29.44
02/07/2025	16:29:10.640	600		29.43
			600	29.43
			600	29.43
02/07/2025	16:27:49.673	100		29.41
			100	29.41
			100	29.41
02/07/2025	16:26:48.385	85		29.42
			85	29.42
			85	29.42
02/07/2025	16:26:30.694	25		29.43
			25	29.43
			25	29.43
02/07/2025	16:26:09.007	300		29.43
			300	29.43
			300	29.43
02/07/2025	16:25:27.832	150		29.45
			150	29.45
			150	29.45
02/07/2025	16:23:03.968	600		29.44
			600	29.44
			600	29.44
02/07/2025	16:21:53.402	2		29.43
			2	29.43
			2	29.43
02/07/2025	16:21:15.021	7		29.44
			7	29.44
			7	29.44
02/07/2025	16:20:41.522	14		29.45
			14	29.45
			14	29.45
02/07/2025	16:20:38.035	400		29.45
			400	29.45
			400	29.45
02/07/2025	16:20:32.198	600		29.45
			600	29.45
			600	29.45
02/07/2025	16:19:43.436	600		29.46
			600	29.46
			600	29.46
02/07/2025	16:15:41.147	35		29.52
			35	29.52
			35	29.52
02/07/2025	16:15:35.270	100		29.52
			100	29.52
			100	29.52
02/07/2025	16:14:29.542	70		29.49
			70	29.49
			70	29.49
02/07/2025	16:13:15.581	600		29.49
			600	29.49
			600	29.49
02/07/2025	16:10:15.512	600		29.53
			600	29.53
			600	29.53
02/07/2025	16:08:23.441	250		29.55
			250	29.55
			250	29.55
02/07/2025	16:08:00.412	100		29.54
			100	29.54
			100	29.54
02/07/2025	16:07:55.637	600		29.54
			600	29.54
			600	29.54
02/07/2025	16:07:46.473	600		29.54
			600	29.54
			600	29.54
02/07/2025	16:07:44.078	20		29.55
			20	29.55
			20	29.55
02/07/2025	16:07:33.743	600		29.54
			600	29.54
			600	29.54
02/07/2025	16:07:15.539	400		29.54
			400	29.54
			400	29.54
02/07/2025	16:06:56.723	500		29.55
			500	29.55
			500	29.55
02/07/2025	16:05:43.627	100		29.52
			100	29.52
			100	29.52
02/07/2025	16:04:15.490	600		29.51
			600	29.51
			600	29.51
02/07/2025	16:04:12.181	3		29.51
			3	29.51
			3	29.51
02/07/2025	16:03:55.778	170		29.52
			170	29.52
			170	29.52
02/07/2025	16:03:13.070	800		29.48
			800	29.48
			800	29.48
02/07/2025	16:03:06.284	600		29.47
			600	29.47
			600	29.47
02/07/2025	16:02:55.240	600		29.47
			600	29.47
			600	29.47
02/07/2025	16:01:57.488	500		29.48
			500	29.48
			500	29.48
02/07/2025	16:00:04.542	2		29.45
			2	29.45
			2	29.45
02/07/2025	16:00:01.908	200		29.45
			200	29.45
			200	29.45
02/07/2025	15:58:29.986	400		29.42
			400	29.42
			400	29.42
02/07/2025	15:56:18.394	21		29.42
			21	29.42
			21	29.42
02/07/2025	15:55:21.164	600		29.40
			500	29.40
			600	29.40
			100	29.40
02/07/2025	15:52:29.647	200		29.41
			200	29.41
			200	29.41
02/07/2025	15:52:09.311	5 000		29.40
			5 000	29.40
			500	29.40
			4 500	29.40
02/07/2025	15:51:37.568	600		29.40
			600	29.40
			600	29.40
02/07/2025	15:49:48.318	100		29.40
			100	29.40
			100	29.40
02/07/2025	15:48:34.647	100		29.38
			100	29.38
			100	29.38
02/07/2025	15:47:13.848	9		29.41
			9	29.41
			9	29.41
02/07/2025	15:44:58.161	2		29.39
			2	29.39
			2	29.39
02/07/2025	15:43:09.555	150		29.38
			150	29.38
			150	29.38
02/07/2025	15:42:58.538	30		29.38
			30	29.38
			30	29.38
02/07/2025	15:42:46.830	275		29.40
			275	29.40
			125	29.40
			150	29.40
02/07/2025	15:42:23.588	150		29.41
			150	29.41
			150	29.41
02/07/2025	15:40:50.975	100		29.41
			100	29.41
			100	29.41
02/07/2025	15:39:53.491	52		29.40
			52	29.40
			52	29.40
02/07/2025	15:36:36.605	8		29.41
			8	29.41
			8	29.41
02/07/2025	15:36:10.253	1		29.43
			1	29.43
			1	29.43
02/07/2025	15:35:12.440	100		29.46
			100	29.46
			100	29.46
02/07/2025	15:33:47.377	500		29.46
			500	29.46
			500	29.46
02/07/2025	15:32:43.762	40		29.46
			40	29.46
			40	29.46
02/07/2025	15:31:35.890	50		29.46
			50	29.46
			50	29.46
02/07/2025	15:29:05.520	104		29.37
			104	29.37
			104	29.37
02/07/2025	15:28:38.189	15		29.39
			15	29.39
			15	29.39
02/07/2025	15:28:34.098	400		29.40
			200	29.40
			400	29.40
			200	29.40
02/07/2025	15:28:25.384	340		29.39
			340	29.39
			40	29.39
			100	29.39
			200	29.39
02/07/2025	15:27:53.440	500		29.43
			500	29.43
			500	29.43
02/07/2025	15:27:51.743	39		29.41
			39	29.41
			39	29.41
02/07/2025	15:27:09.023	100		29.41
			100	29.41
			100	29.41
02/07/2025	15:26:39.323	47		29.41
			47	29.41
			47	29.41
02/07/2025	15:26:37.261	10		29.41
			10	29.41
			10	29.41
02/07/2025	15:26:17.361	400		29.42
			400	29.42
			400	29.42
02/07/2025	15:25:02.188	250		29.42
			250	29.42
			250	29.42
02/07/2025	15:24:57.864	4		29.42
			4	29.42
			4	29.42
02/07/2025	15:23:45.758	600		29.44
			600	29.44
			600	29.44
02/07/2025	15:18:43.729	339		29.46
			339	29.46
			339	29.46
02/07/2025	15:17:15.263	50		29.44
			50	29.44
			50	29.44
02/07/2025	15:15:49.144	600		29.45
			600	29.45
			600	29.45
02/07/2025	15:14:11.079	330		29.46
			330	29.46
			330	29.46
02/07/2025	15:14:11.009	26		29.47
			26	29.47
			26	29.47
02/07/2025	15:12:57.470	500		29.47
			500	29.47
			500	29.47
02/07/2025	15:10:08.184	200		29.48
			200	29.48
			200	29.48
02/07/2025	15:10:00.866	100		29.48
			100	29.48
			100	29.48
02/07/2025	15:09:59.492	100		29.48
			100	29.48
			100	29.48
02/07/2025	15:07:53.296	205		29.46
			205	29.46
			205	29.46
02/07/2025	15:07:44.995	70		29.44
			70	29.44
			70	29.44
02/07/2025	15:07:15.304	600		29.43
			600	29.43
			600	29.43
02/07/2025	15:06:22.706	135		29.45
			135	29.45
			135	29.45
02/07/2025	15:06:04.183	150		29.45
			50	29.45
			150	29.45
			100	29.45
02/07/2025	15:05:56.433	800		29.40
			150	29.40
			800	29.40
			600	29.40
			50	29.40
02/07/2025	15:04:39.037	330		29.35
			330	29.35
			330	29.35
02/07/2025	15:02:52.931	340		29.35
			340	29.35
			340	29.35
02/07/2025	15:01:54.853	340		29.38
			340	29.38
			340	29.38
02/07/2025	15:01:46.677	200		29.38
			200	29.38
			200	29.38
02/07/2025	15:00:45.257	120		29.33
			120	29.33
			120	29.33
02/07/2025	15:00:24.948	100		29.32
			100	29.32
			100	29.32
02/07/2025	15:00:08.914	300		29.32
			300	29.32
			300	29.32
02/07/2025	15:00:05.154	150		29.35
			150	29.35
			150	29.35
02/07/2025	14:59:28.999	200		29.34
			200	29.34
			200	29.34
02/07/2025	14:58:35.222	3 800		29.35
			3 800	29.35
			3 800	29.35
02/07/2025	14:58:12.077	600		29.35
			600	29.35
			600	29.35
02/07/2025	14:57:58.549	600		29.34
			600	29.34
			600	29.34
02/07/2025	14:57:50.908	66		29.34
			66	29.34
			66	29.34
02/07/2025	14:57:39.677	85		29.34
			85	29.34
			85	29.34
02/07/2025	14:57:16.688	100		29.34
			100	29.34
			100	29.34
02/07/2025	14:56:44.623	200		29.32
			200	29.32
			200	29.32
02/07/2025	14:54:50.723	40		29.32
			40	29.32
			40	29.32
02/07/2025	14:54:38.474	9		29.32
			9	29.32
			9	29.32
02/07/2025	14:52:32.271	30		29.32
			1	29.32
			29	29.32
			30	29.32
02/07/2025	14:51:46.032	10		29.29
			10	29.29
			10	29.29
02/07/2025	14:51:00.904	20		29.31
			20	29.31
			20	29.31
02/07/2025	14:50:55.854	10		29.30
			10	29.30
			10	29.30
02/07/2025	14:50:30.337	320		29.30
			320	29.30
			320	29.30
02/07/2025	14:49:44.333	100		29.32
			100	29.32
			100	29.32
02/07/2025	14:49:44.290	400		29.32
			400	29.32
			400	29.32
02/07/2025	14:49:37.442	80		29.33
			80	29.33
			80	29.33
02/07/2025	14:48:45.452	40		29.33
			40	29.33
			40	29.33
02/07/2025	14:46:59.147	500		29.34
			500	29.34
			500	29.34
02/07/2025	14:46:04.069	100		29.32
			100	29.32
			100	29.32
02/07/2025	14:45:49.388	30		29.32
			30	29.32
			30	29.32
02/07/2025	14:45:13.913	100		29.32
			100	29.32
			100	29.32
02/07/2025	14:44:51.274	3		29.32
			3	29.32
			3	29.32
02/07/2025	14:44:22.213	40		29.32
			40	29.32
			40	29.32
02/07/2025	14:44:07.415	100		29.31
			100	29.31
			100	29.31
02/07/2025	14:42:50.787	400		29.32
			400	29.32
			400	29.32
02/07/2025	14:42:35.215	170		29.33
			170	29.33
			170	29.33
02/07/2025	14:42:16.808	333		29.28
			333	29.28
			333	29.28
02/07/2025	14:40:36.948	600		29.22
			600	29.22
			600	29.22
02/07/2025	14:40:35.250	342		29.22
			342	29.22
			342	29.22
02/07/2025	14:40:03.454	50		29.20
			50	29.20
			50	29.20
02/07/2025	14:39:56.515	57		29.21
			57	29.21
			57	29.21
02/07/2025	14:39:16.896	200		29.22
			200	29.22
			200	29.22
02/07/2025	14:39:16.228	150		29.20
			150	29.20
			150	29.20
02/07/2025	14:39:15.317	600		29.20
			600	29.20
			600	29.20
02/07/2025	14:39:08.714	600		29.22
			600	29.22
			600	29.22
02/07/2025	14:38:21.075	13		29.22
			13	29.22
			13	29.22
02/07/2025	14:38:03.649	380		29.20
			380	29.20
			150	29.20
			30	29.20
			150	29.20
			50	29.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 722.00
Ask: 1 724.50
Volume: 51 654
-0.35%

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2025 @ 20:38:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice