Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2375
2170
143,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 20:23:48,571 | 7 | 143,28 | |
| 7 | 143,28 | |||
| 7 | 143,28 | |||
| 13.11.2025 | 20:23:47,898 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 13.11.2025 | 20:23:46,945 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 13.11.2025 | 20:22:09,981 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 13.11.2025 | 20:21:51,766 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 13.11.2025 | 20:21:26,733 | 4 | 143,16 | |
| 4 | 143,16 | |||
| 4 | 143,16 | |||
| 13.11.2025 | 20:21:02,046 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 13.11.2025 | 20:20:52,176 | 65 | 143,14 | |
| 65 | 143,14 | |||
| 65 | 143,14 | |||
| 13.11.2025 | 20:19:55,923 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 13.11.2025 | 20:19:27,840 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 13.11.2025 | 20:19:02,377 | 10 | 143,10 | |
| 10 | 143,10 | |||
| 10 | 143,10 | |||
| 13.11.2025 | 20:18:59,003 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 13.11.2025 | 20:18:54,341 | 4 | 143,18 | |
| 4 | 143,18 | |||
| 4 | 143,18 | |||
| 13.11.2025 | 20:18:32,996 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 13.11.2025 | 20:18:09,847 | 3 | 143,06 | |
| 3 | 143,06 | |||
| 3 | 143,06 | |||
| 13.11.2025 | 20:17:58,793 | 7 | 143,02 | |
| 7 | 143,02 | |||
| 7 | 143,02 | |||
| 13.11.2025 | 20:17:40,170 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 13.11.2025 | 20:17:37,551 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 13.11.2025 | 20:17:02,536 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 13.11.2025 | 20:16:22,482 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 13.11.2025 | 20:16:11,204 | 100 | 143,02 | |
| 100 | 143,02 | |||
| 100 | 143,02 | |||
| 13.11.2025 | 20:15:50,887 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 13.11.2025 | 20:15:45,088 | 70 | 143,10 | |
| 70 | 143,10 | |||
| 70 | 143,10 | |||
| 13.11.2025 | 20:15:39,323 | 3 | 143,02 | |
| 3 | 143,02 | |||
| 3 | 143,02 | |||
| 13.11.2025 | 20:15:21,812 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 13.11.2025 | 20:15:04,282 | 5 | 143,06 | |
| 5 | 143,06 | |||
| 5 | 143,06 | |||
| 13.11.2025 | 20:14:53,742 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 13.11.2025 | 20:14:04,993 | 13 | 143,12 | |
| 13 | 143,12 | |||
| 13 | 143,12 | |||
| 13.11.2025 | 20:12:26,515 | 150 | 143,02 | |
| 150 | 143,02 | |||
| 150 | 143,02 | |||
| 13.11.2025 | 20:12:21,477 | 6 | 143,12 | |
| 6 | 143,12 | |||
| 6 | 143,12 | |||
| 13.11.2025 | 20:12:04,186 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 13.11.2025 | 20:11:46,880 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 13.11.2025 | 20:11:42,855 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 13.11.2025 | 20:11:39,942 | 3 | 143,06 | |
| 1 | 143,06 | |||
| 3 | 143,06 | |||
| 2 | 143,06 | |||
| 13.11.2025 | 20:11:33,116 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 13.11.2025 | 20:11:22,226 | 4 | 143,16 | |
| 4 | 143,16 | |||
| 4 | 143,16 | |||
| 13.11.2025 | 20:10:10,392 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 13.11.2025 | 20:09:20,200 | 4 | 143,12 | |
| 4 | 143,12 | |||
| 4 | 143,12 | |||
| 13.11.2025 | 20:08:59,498 | 7 | 143,10 | |
| 7 | 143,10 | |||
| 7 | 143,10 | |||
| 13.11.2025 | 20:08:47,873 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 13.11.2025 | 20:08:45,637 | 40 | 143,02 | |
| 40 | 143,02 | |||
| 40 | 143,02 | |||
| 13.11.2025 | 20:08:37,381 | 34 | 143,10 | |
| 34 | 143,10 | |||
| 34 | 143,10 | |||
| 13.11.2025 | 20:07:32,661 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 13.11.2025 | 20:07:05,738 | 70 | 143,24 | |
| 70 | 143,24 | |||
| 70 | 143,24 | |||
| 13.11.2025 | 20:06:40,884 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 13.11.2025 | 20:06:27,503 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 13.11.2025 | 20:06:15,792 | 10 | 143,22 | |
| 10 | 143,22 | |||
| 10 | 143,22 | |||
| 13.11.2025 | 20:06:10,402 | 3 | 143,08 | |
| 3 | 143,08 | |||
| 3 | 143,08 | |||
| 13.11.2025 | 20:05:46,427 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 13.11.2025 | 20:05:40,624 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 13.11.2025 | 20:05:02,869 | 84 | 143,22 | |
| 84 | 143,22 | |||
| 84 | 143,22 | |||
| 13.11.2025 | 20:04:06,753 | 5 | 143,20 | |
| 5 | 143,20 | |||
| 5 | 143,20 | |||
| 13.11.2025 | 20:03:34,551 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 13.11.2025 | 20:02:02,100 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 13.11.2025 | 20:01:35,982 | 6 | 143,12 | |
| 6 | 143,12 | |||
| 6 | 143,12 | |||
| 13.11.2025 | 20:01:26,588 | 4 | 143,26 | |
| 4 | 143,26 | |||
| 4 | 143,26 | |||
| 13.11.2025 | 20:01:09,259 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 13.11.2025 | 20:01:07,604 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 13.11.2025 | 20:00:39,681 | 16 | 143,14 | |
| 16 | 143,14 | |||
| 16 | 143,14 | |||
| 13.11.2025 | 20:00:39,295 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 13.11.2025 | 20:00:14,064 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 13.11.2025 | 20:00:06,295 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 13.11.2025 | 19:59:51,399 | 5 | 143,28 | |
| 5 | 143,28 | |||
| 5 | 143,28 | |||
| 13.11.2025 | 19:59:45,762 | 13 | 143,28 | |
| 13 | 143,28 | |||
| 13 | 143,28 | |||
| 13.11.2025 | 19:58:55,998 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 13.11.2025 | 19:58:44,590 | 21 | 143,34 | |
| 21 | 143,34 | |||
| 21 | 143,34 | |||
| 13.11.2025 | 19:58:29,906 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 13.11.2025 | 19:58:03,187 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 13.11.2025 | 19:58:01,051 | 5 | 143,26 | |
| 5 | 143,26 | |||
| 5 | 143,26 | |||
| 13.11.2025 | 19:57:46,203 | 6 | 143,26 | |
| 6 | 143,26 | |||
| 6 | 143,26 | |||
| 13.11.2025 | 19:57:17,545 | 10 | 143,26 | |
| 10 | 143,26 | |||
| 10 | 143,26 | |||
| 13.11.2025 | 19:56:58,253 | 70 | 143,30 | |
| 70 | 143,30 | |||
| 70 | 143,30 | |||
| 13.11.2025 | 19:55:40,898 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 13.11.2025 | 19:54:54,119 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 13.11.2025 | 19:54:08,931 | 250 | 143,20 | |
| 250 | 143,20 | |||
| 250 | 143,20 | |||
| 13.11.2025 | 19:53:48,327 | 8 | 143,30 | |
| 8 | 143,30 | |||
| 8 | 143,30 | |||
| 13.11.2025 | 19:53:43,536 | 35 | 143,30 | |
| 35 | 143,30 | |||
| 35 | 143,30 | |||
| 13.11.2025 | 19:53:07,822 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 13.11.2025 | 19:52:15,180 | 35 | 143,24 | |
| 35 | 143,24 | |||
| 35 | 143,24 | |||
| 13.11.2025 | 19:52:09,396 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 13.11.2025 | 19:52:04,692 | 7 | 143,30 | |
| 7 | 143,30 | |||
| 7 | 143,30 | |||
| 13.11.2025 | 19:51:41,313 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 13.11.2025 | 19:51:38,606 | 30 | 143,28 | |
| 30 | 143,28 | |||
| 30 | 143,28 | |||
| 13.11.2025 | 19:51:36,186 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 13.11.2025 | 19:50:19,767 | 140 | 143,28 | |
| 140 | 143,28 | |||
| 140 | 143,28 | |||
| 13.11.2025 | 19:49:05,046 | 20 | 143,24 | |
| 20 | 143,24 | |||
| 20 | 143,24 | |||
| 13.11.2025 | 19:49:03,247 | 7 | 143,24 | |
| 7 | 143,24 | |||
| 7 | 143,24 | |||
| 13.11.2025 | 19:48:51,848 | 20 | 143,26 | |
| 20 | 143,26 | |||
| 20 | 143,26 | |||
| 13.11.2025 | 19:47:51,679 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 13.11.2025 | 19:46:23,836 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 13.11.2025 | 19:45:40,087 | 45 | 143,22 | |
| 45 | 143,22 | |||
| 45 | 143,22 | |||
| 13.11.2025 | 19:45:16,000 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 13.11.2025 | 19:44:29,036 | 4 | 143,20 | |
| 4 | 143,20 | |||
| 4 | 143,20 | |||
| 13.11.2025 | 19:44:18,625 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 13.11.2025 | 19:44:17,449 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 13.11.2025 | 19:42:28,924 | 85 | 143,08 | |
| 85 | 143,08 | |||
| 85 | 143,08 | |||
| 13.11.2025 | 19:42:17,109 | 5 | 143,04 | |
| 5 | 143,04 | |||
| 5 | 143,04 | |||
| 13.11.2025 | 19:41:07,482 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 13.11.2025 | 19:41:07,187 | 6 | 143,08 | |
| 6 | 143,08 | |||
| 6 | 143,08 | |||
| 13.11.2025 | 19:40:30,146 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 13.11.2025 | 19:40:12,793 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 13.11.2025 | 19:38:41,209 | 3 | 143,04 | |
| 3 | 143,04 | |||
| 3 | 143,04 | |||
| 13.11.2025 | 19:38:40,684 | 80 | 143,00 | |
| 7 | 143,00 | |||
| 4 | 143,00 | |||
| 5 | 143,00 | |||
| 4 | 143,00 | |||
| 7 | 143,00 | |||
| 26 | 143,00 | |||
| 73 | 143,00 | |||
| 30 | 143,00 | |||
| 4 | 143,00 | |||
| 13.11.2025 | 19:38:40,669 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 13.11.2025 | 19:38:01,238 | 14 | 143,06 | |
| 14 | 143,06 | |||
| 14 | 143,06 | |||
| 13.11.2025 | 19:37:47,150 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 13.11.2025 | 19:37:46,914 | 100 | 143,02 | |
| 100 | 143,02 | |||
| 100 | 143,02 | |||
| 13.11.2025 | 19:36:29,472 | 3 | 143,12 | |
| 3 | 143,12 | |||
| 3 | 143,12 | |||
| 13.11.2025 | 19:36:14,389 | 167 | 143,10 | |
| 167 | 143,10 | |||
| 167 | 143,10 | |||
| 13.11.2025 | 19:35:41,669 | 70 | 143,10 | |
| 70 | 143,10 | |||
| 70 | 143,10 | |||
| 13.11.2025 | 19:34:55,530 | 10 | 143,02 | |
| 10 | 143,02 | |||
| 10 | 143,02 | |||
| 13.11.2025 | 19:34:31,666 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 13.11.2025 | 19:34:28,137 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 13.11.2025 | 19:33:50,609 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 13.11.2025 | 19:32:09,169 | 3 | 143,12 | |
| 3 | 143,12 | |||
| 3 | 143,12 | |||
| 13.11.2025 | 19:31:50,558 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 13.11.2025 | 19:31:35,660 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 13.11.2025 | 19:31:32,141 | 33 | 143,04 | |
| 24 | 143,04 | |||
| 7 | 143,04 | |||
| 2 | 143,04 | |||
| 33 | 143,04 | |||
| 13.11.2025 | 19:31:15,558 | 9 | 143,16 | |
| 9 | 143,16 | |||
| 9 | 143,16 | |||
| 13.11.2025 | 19:30:54,407 | 4 | 143,18 | |
| 4 | 143,18 | |||
| 4 | 143,18 | |||
| 13.11.2025 | 19:30:54,006 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 13.11.2025 | 19:30:22,777 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 13.11.2025 | 19:30:21,505 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 13.11.2025 | 19:29:42,016 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 13.11.2025 | 19:29:23,180 | 13 | 143,20 | |
| 13 | 143,20 | |||
| 13 | 143,20 | |||
| 13.11.2025 | 19:29:01,027 | 6 | 143,18 | |
| 6 | 143,18 | |||
| 6 | 143,18 | |||
| 13.11.2025 | 19:28:56,482 | 4 | 143,16 | |
| 4 | 143,16 | |||
| 4 | 143,16 | |||
| 13.11.2025 | 19:28:39,579 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 13.11.2025 | 19:28:24,232 | 4 | 143,12 | |
| 4 | 143,12 | |||
| 4 | 143,12 | |||
| 13.11.2025 | 19:27:56,866 | 5 | 143,12 | |
| 5 | 143,12 | |||
| 5 | 143,12 | |||
| 13.11.2025 | 19:26:36,216 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 13.11.2025 | 19:25:58,686 | 7 | 143,22 | |
| 7 | 143,22 | |||
| 7 | 143,22 | |||
| 13.11.2025 | 19:25:55,071 | 76 | 143,12 | |
| 76 | 143,12 | |||
| 66 | 143,12 | |||
| 1 | 143,12 | |||
| 7 | 143,12 | |||
| 2 | 143,12 | |||
| 13.11.2025 | 19:25:55,062 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 13.11.2025 | 19:25:32,827 | 10 | 143,22 | |
| 10 | 143,22 | |||
| 10 | 143,22 | |||
| 13.11.2025 | 19:25:20,712 | 70 | 143,28 | |
| 70 | 143,28 | |||
| 70 | 143,28 | |||
| 13.11.2025 | 19:24:47,840 | 14 | 143,36 | |
| 14 | 143,36 | |||
| 14 | 143,36 | |||
| 13.11.2025 | 19:24:24,339 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 13.11.2025 | 19:21:54,677 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 13.11.2025 | 19:21:21,868 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 13.11.2025 | 19:21:14,053 | 75 | 143,24 | |
| 53 | 143,24 | |||
| 75 | 143,24 | |||
| 20 | 143,24 | |||
| 2 | 143,24 | |||
| 13.11.2025 | 19:20:32,365 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 13.11.2025 | 19:19:41,042 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 13.11.2025 | 19:19:11,956 | 12 | 143,38 | |
| 12 | 143,38 | |||
| 12 | 143,38 | |||
| 13.11.2025 | 19:18:17,182 | 50 | 143,40 | |
| 50 | 143,40 | |||
| 50 | 143,40 | |||
| 13.11.2025 | 19:18:08,974 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 13.11.2025 | 19:17:57,107 | 6 | 143,38 | |
| 6 | 143,38 | |||
| 6 | 143,38 | |||
| 13.11.2025 | 19:17:51,749 | 15 | 143,42 | |
| 15 | 143,42 | |||
| 15 | 143,42 | |||
| 13.11.2025 | 19:17:18,443 | 18 | 143,40 | |
| 18 | 143,40 | |||
| 18 | 143,40 | |||
| 13.11.2025 | 19:16:36,828 | 21 | 143,50 | |
| 21 | 143,50 | |||
| 21 | 143,50 | |||
| 13.11.2025 | 19:16:29,282 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 13.11.2025 | 19:15:58,303 | 3 | 143,52 | |
| 3 | 143,52 | |||
| 3 | 143,52 | |||
| 13.11.2025 | 19:15:40,087 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 13.11.2025 | 19:15:28,315 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 13.11.2025 | 19:15:15,388 | 14 | 143,46 | |
| 14 | 143,46 | |||
| 14 | 143,46 | |||
| 13.11.2025 | 19:13:37,187 | 15 | 143,56 | |
| 15 | 143,56 | |||
| 15 | 143,56 | |||
| 13.11.2025 | 19:13:19,592 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 13.11.2025 | 19:13:07,546 | 7 | 143,60 | |
| 7 | 143,60 | |||
| 7 | 143,60 | |||
| 13.11.2025 | 19:12:46,690 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 13.11.2025 | 19:12:41,356 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 13.11.2025 | 19:12:23,352 | 2 | 143,56 | |
| 2 | 143,56 | |||
| 2 | 143,56 | |||
| 13.11.2025 | 19:12:04,438 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 13.11.2025 | 19:11:48,939 | 3 | 143,52 | |
| 3 | 143,52 | |||
| 3 | 143,52 | |||
| 13.11.2025 | 19:11:12,776 | 7 | 143,48 | |
| 7 | 143,48 | |||
| 7 | 143,48 | |||
| 13.11.2025 | 19:11:00,390 | 10 | 143,52 | |
| 10 | 143,52 | |||
| 10 | 143,52 | |||
| 13.11.2025 | 19:10:57,822 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 13.11.2025 | 19:10:48,466 | 349 | 143,52 | |
| 349 | 143,52 | |||
| 349 | 143,52 | |||
| 13.11.2025 | 19:10:27,731 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 13.11.2025 | 19:09:40,649 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 13.11.2025 | 19:09:23,035 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 13.11.2025 | 19:09:22,046 | 70 | 143,56 | |
| 70 | 143,56 | |||
| 70 | 143,56 | |||
| 13.11.2025 | 19:09:02,911 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 13.11.2025 | 19:09:01,778 | 5 | 143,54 | |
| 5 | 143,54 | |||
| 5 | 143,54 | |||
| 13.11.2025 | 19:08:01,038 | 35 | 143,48 | |
| 35 | 143,48 | |||
| 20 | 143,48 | |||
| 13 | 143,48 | |||
| 2 | 143,48 | |||
| 13.11.2025 | 19:07:48,240 | 2 | 143,60 | |
| 2 | 143,60 | |||
| 2 | 143,60 | |||
| 13.11.2025 | 19:07:45,321 | 7 | 143,60 | |
| 7 | 143,60 | |||
| 7 | 143,60 | |||
| 13.11.2025 | 19:07:10,749 | 5 | 143,50 | |
| 5 | 143,50 | |||
| 5 | 143,50 | |||
| 13.11.2025 | 19:06:43,438 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 13.11.2025 | 19:06:05,807 | 4 | 143,38 | |
| 4 | 143,38 | |||
| 4 | 143,38 | |||
| 13.11.2025 | 19:05:50,059 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 13.11.2025 | 19:05:35,628 | 70 | 143,50 | |
| 70 | 143,50 | |||
| 70 | 143,50 | |||
| 13.11.2025 | 19:05:24,146 | 3 | 143,50 | |
| 3 | 143,50 | |||
| 3 | 143,50 | |||
| 13.11.2025 | 19:05:10,157 | 18 | 143,48 | |
| 18 | 143,48 | |||
| 18 | 143,48 | |||
| 13.11.2025 | 19:03:37,581 | 15 | 143,50 | |
| 15 | 143,50 | |||
| 15 | 143,50 | |||
| 13.11.2025 | 19:03:28,032 | 4 | 143,56 | |
| 4 | 143,56 | |||
| 4 | 143,56 | |||
| 13.11.2025 | 19:02:24,855 | 30 | 143,50 | |
| 30 | 143,50 | |||
| 30 | 143,50 | |||
| 13.11.2025 | 19:02:09,145 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 13.11.2025 | 19:01:39,560 | 3 | 143,34 | |
| 3 | 143,34 | |||
| 3 | 143,34 | |||
| 13.11.2025 | 19:01:29,399 | 105 | 143,50 | |
| 105 | 143,50 | |||
| 105 | 143,50 | |||
| 13.11.2025 | 19:01:08,258 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 13.11.2025 | 19:00:53,615 | 246 | 143,48 | |
| 246 | 143,48 | |||
| 246 | 143,48 | |||
| 13.11.2025 | 19:00:25,058 | 5 | 143,48 | |
| 5 | 143,48 | |||
| 5 | 143,48 | |||
| 13.11.2025 | 18:59:48,685 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 13.11.2025 | 18:59:38,011 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 13.11.2025 | 18:58:49,812 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 13.11.2025 | 18:58:37,138 | 4 | 143,46 | |
| 4 | 143,46 | |||
| 4 | 143,46 | |||
| 13.11.2025 | 18:58:07,653 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 13.11.2025 | 18:56:42,240 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 13.11.2025 | 18:56:14,014 | 5 | 143,50 | |
| 5 | 143,50 | |||
| 5 | 143,50 | |||
| 13.11.2025 | 18:56:10,640 | 7 | 143,56 | |
| 7 | 143,56 | |||
| 7 | 143,56 | |||
| 13.11.2025 | 18:54:43,495 | 418 | 143,60 | |
| 418 | 143,60 | |||
| 418 | 143,60 | |||
| 13.11.2025 | 18:53:35,860 | 14 | 143,56 | |
| 14 | 143,56 | |||
| 14 | 143,56 | |||
| 13.11.2025 | 18:52:48,558 | 100 | 143,56 | |
| 100 | 143,56 | |||
| 100 | 143,56 | |||
| 13.11.2025 | 18:52:05,228 | 34 | 143,54 | |
| 34 | 143,54 | |||
| 34 | 143,54 | |||
| 13.11.2025 | 18:51:36,354 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 13.11.2025 | 18:50:43,057 | 20 | 143,56 | |
| 20 | 143,56 | |||
| 20 | 143,56 | |||
| 13.11.2025 | 18:50:29,985 | 35 | 143,56 | |
| 35 | 143,56 | |||
| 35 | 143,56 | |||
| 13.11.2025 | 18:50:23,508 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 13.11.2025 | 18:50:20,336 | 10 | 143,56 | |
| 10 | 143,56 | |||
| 10 | 143,56 | |||
| 13.11.2025 | 18:47:39,142 | 330 | 143,34 | |
| 81 | 143,34 | |||
| 330 | 143,34 | |||
| 20 | 143,34 | |||
| 8 | 143,34 | |||
| 12 | 143,34 | |||
| 209 | 143,34 | |||
| 13.11.2025 | 18:47:39,073 | 3 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 3 | 143,34 | |||
| 1 | 143,34 | |||
| 13.11.2025 | 18:47:19,450 | 5 | 143,46 | |
| 5 | 143,46 | |||
| 5 | 143,46 | |||
| 13.11.2025 | 18:47:07,581 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 13.11.2025 | 18:46:20,560 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 13.11.2025 | 18:46:10,080 | 794 | 143,50 | |
| 8 | 143,50 | |||
| 2 | 143,50 | |||
| 794 | 143,50 | |||
| 111 | 143,50 | |||
| 104 | 143,50 | |||
| 5 | 143,50 | |||
| 10 | 143,50 | |||
| 80 | 143,50 | |||
| 139 | 143,50 | |||
| 115 | 143,50 | |||
| 200 | 143,50 | |||
| 20 | 143,50 | |||
| 13.11.2025 | 18:46:04,892 | 3 | 143,54 | |
| 3 | 143,54 | |||
| 3 | 143,54 | |||
| 13.11.2025 | 18:45:56,727 | 40 | 143,50 | |
| 40 | 143,50 | |||
| 40 | 143,50 | |||
| 13.11.2025 | 18:45:54,743 | 2 | 143,54 | |
| 2 | 143,54 | |||
| 2 | 143,54 | |||
| 13.11.2025 | 18:45:12,689 | 48 | 143,60 | |
| 48 | 143,60 | |||
| 48 | 143,60 | |||
| 13.11.2025 | 18:45:10,381 | 7 | 143,60 | |
| 7 | 143,60 | |||
| 7 | 143,60 | |||
| 13.11.2025 | 18:44:57,365 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 13.11.2025 | 18:44:54,432 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 13.11.2025 | 18:43:13,913 | 1 | 143,78 | |
| 1 | 143,78 | |||
| 1 | 143,78 | |||
| 13.11.2025 | 18:42:39,316 | 3 | 143,62 | |
| 3 | 143,62 | |||
| 3 | 143,62 | |||
| 13.11.2025 | 18:42:32,488 | 34 | 143,78 | |
| 34 | 143,78 | |||
| 34 | 143,78 | |||
| 13.11.2025 | 18:42:11,130 | 1 | 143,80 | |
| 1 | 143,80 | |||
| 1 | 143,80 | |||
| 13.11.2025 | 18:41:42,962 | 1 | 143,76 | |
| 1 | 143,76 | |||
| 1 | 143,76 | |||
| 13.11.2025 | 18:41:38,265 | 3 | 143,80 | |
| 3 | 143,80 | |||
| 3 | 143,80 | |||
| 13.11.2025 | 18:41:23,336 | 3 | 143,86 | |
| 3 | 143,86 | |||
| 3 | 143,86 | |||
| 13.11.2025 | 18:40:56,165 | 2 | 143,86 | |
| 2 | 143,86 | |||
| 2 | 143,86 | |||
| 13.11.2025 | 18:40:55,967 | 3 | 143,88 | |
| 3 | 143,88 | |||
| 3 | 143,88 | |||
| 13.11.2025 | 18:40:40,199 | 2 | 143,76 | |
| 2 | 143,76 | |||
| 2 | 143,76 | |||
| 13.11.2025 | 18:40:25,484 | 1 | 143,78 | |
| 1 | 143,78 | |||
| 1 | 143,78 | |||
| 13.11.2025 | 18:39:44,317 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 13.11.2025 | 18:38:37,119 | 7 | 143,82 | |
| 7 | 143,82 | |||
| 7 | 143,82 | |||
| 13.11.2025 | 18:38:31,220 | 6 | 143,80 | |
| 6 | 143,80 | |||
| 6 | 143,80 | |||
| 13.11.2025 | 18:37:09,350 | 55 | 143,82 | |
| 55 | 143,82 | |||
| 55 | 143,82 | |||
| 13.11.2025 | 18:37:07,324 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 13.11.2025 | 18:37:04,009 | 2 | 143,80 | |
| 2 | 143,80 | |||
| 2 | 143,80 | |||
| 13.11.2025 | 18:36:29,498 | 3 | 143,82 | |
| 3 | 143,82 | |||
| 3 | 143,82 | |||
| 13.11.2025 | 18:36:09,895 | 3 | 143,70 | |
| 2 | 143,70 | |||
| 3 | 143,70 | |||
| 1 | 143,70 | |||
| 13.11.2025 | 18:35:40,683 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 13.11.2025 | 18:35:39,417 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 13.11.2025 | 18:35:01,391 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 13.11.2025 | 18:34:41,070 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 13.11.2025 | 18:33:58,468 | 33 | 143,92 | |
| 33 | 143,92 | |||
| 33 | 143,92 | |||
| 13.11.2025 | 18:33:48,599 | 155 | 143,92 | |
| 155 | 143,92 | |||
| 155 | 143,92 | |||
| 13.11.2025 | 18:33:47,042 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 13.11.2025 | 18:32:44,532 | 42 | 143,84 | |
| 42 | 143,84 | |||
| 42 | 143,84 | |||
| 13.11.2025 | 18:32:35,939 | 2 | 143,88 | |
| 2 | 143,88 | |||
| 2 | 143,88 | |||
| 13.11.2025 | 18:31:57,863 | 4 | 143,86 | |
| 4 | 143,86 | |||
| 4 | 143,86 | |||
| 13.11.2025 | 18:31:33,478 | 25 | 143,86 | |
| 25 | 143,86 | |||
| 25 | 143,86 | |||
| 13.11.2025 | 18:31:11,681 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 13.11.2025 | 18:30:50,833 | 2 | 143,88 | |
| 2 | 143,88 | |||
| 2 | 143,88 | |||
| 13.11.2025 | 18:30:36,247 | 20 | 143,88 | |
| 20 | 143,88 | |||
| 20 | 143,88 | |||
| 13.11.2025 | 18:30:32,339 | 10 | 143,86 | |
| 10 | 143,86 | |||
| 10 | 143,86 | |||
| 13.11.2025 | 18:30:04,430 | 20 | 143,84 | |
| 20 | 143,84 | |||
| 20 | 143,84 | |||
| 13.11.2025 | 18:30:01,167 | 120 | 143,80 | |
| 120 | 143,80 | |||
| 120 | 143,80 | |||
| 13.11.2025 | 18:29:55,915 | 4 | 143,80 | |
| 4 | 143,80 | |||
| 4 | 143,80 | |||
| 13.11.2025 | 18:29:41,612 | 24 | 143,72 | |
| 24 | 143,72 | |||
| 24 | 143,72 | |||
| 13.11.2025 | 18:29:39,521 | 3 | 143,70 | |
| 3 | 143,70 | |||
| 3 | 143,70 | |||
| 13.11.2025 | 18:29:30,565 | 4 | 143,82 | |
| 4 | 143,82 | |||
| 4 | 143,82 | |||
| 13.11.2025 | 18:29:21,312 | 3 | 143,82 | |
| 3 | 143,82 | |||
| 3 | 143,82 | |||
| 13.11.2025 | 18:28:37,626 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 13.11.2025 | 18:28:23,247 | 1 | 143,80 | |
| 1 | 143,80 | |||
| 1 | 143,80 | |||
| 13.11.2025 | 18:27:44,019 | 18 | 143,76 | |
| 18 | 143,76 | |||
| 18 | 143,76 | |||
| 13.11.2025 | 18:26:48,275 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 13.11.2025 | 18:26:19,034 | 30 | 143,76 | |
| 30 | 143,76 | |||
| 30 | 143,76 | |||
| 13.11.2025 | 18:25:46,818 | 1 | 143,76 | |
| 1 | 143,76 | |||
| 1 | 143,76 | |||
| 13.11.2025 | 18:24:58,805 | 10 | 143,78 | |
| 10 | 143,78 | |||
| 10 | 143,78 | |||
| 13.11.2025 | 18:24:51,615 | 150 | 143,78 | |
| 150 | 143,78 | |||
| 150 | 143,78 | |||
| 13.11.2025 | 18:24:25,303 | 339 | 143,78 | |
| 339 | 143,78 | |||
| 339 | 143,78 | |||
| 13.11.2025 | 18:22:01,078 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 13.11.2025 | 18:21:09,761 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 13.11.2025 | 18:20:43,677 | 30 | 143,64 | |
| 30 | 143,64 | |||
| 30 | 143,64 | |||
| 13.11.2025 | 18:20:41,189 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 13.11.2025 | 18:20:32,071 | 10 | 143,68 | |
| 10 | 143,68 | |||
| 10 | 143,68 | |||
| 13.11.2025 | 18:20:13,886 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 13.11.2025 | 18:20:01,961 | 17 | 143,64 | |
| 17 | 143,64 | |||
| 17 | 143,64 | |||
| 13.11.2025 | 18:19:39,571 | 4 | 143,56 | |
| 4 | 143,56 | |||
| 4 | 143,56 | |||
| 13.11.2025 | 18:19:17,230 | 14 | 143,72 | |
| 14 | 143,72 | |||
| 14 | 143,72 | |||
| 13.11.2025 | 18:19:12,400 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 13.11.2025 | 18:19:06,265 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 13.11.2025 | 18:18:53,085 | 2 | 143,68 | |
| 2 | 143,68 | |||
| 2 | 143,68 | |||
| 13.11.2025 | 18:18:47,248 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 13.11.2025 | 18:18:25,766 | 82 | 143,70 | |
| 82 | 143,70 | |||
| 82 | 143,70 | |||
| 13.11.2025 | 18:18:21,382 | 35 | 143,74 | |
| 35 | 143,74 | |||
| 35 | 143,74 | |||
| 13.11.2025 | 18:17:57,872 | 400 | 143,64 | |
| 400 | 143,64 | |||
| 400 | 143,64 | |||
| 13.11.2025 | 18:17:49,813 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 13.11.2025 | 18:17:38,241 | 4 | 143,74 | |
| 4 | 143,74 | |||
| 4 | 143,74 | |||
| 13.11.2025 | 18:17:06,858 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 13.11.2025 | 18:16:19,370 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 13.11.2025 | 18:15:54,921 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 13.11.2025 | 18:13:10,011 | 3 | 143,52 | |
| 3 | 143,52 | |||
| 3 | 143,52 | |||
| 13.11.2025 | 18:13:06,516 | 10 | 143,60 | |
| 10 | 143,60 | |||
| 10 | 143,60 | |||
| 13.11.2025 | 18:12:45,253 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 13.11.2025 | 18:12:05,584 | 40 | 143,64 | |
| 40 | 143,64 | |||
| 40 | 143,64 | |||
| 13.11.2025 | 18:11:57,771 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 13.11.2025 | 18:11:42,121 | 5 | 143,52 | |
| 5 | 143,52 | |||
| 5 | 143,52 | |||
| 13.11.2025 | 18:11:27,638 | 20 | 143,50 | |
| 20 | 143,50 | |||
| 20 | 143,50 | |||
| 13.11.2025 | 18:11:21,019 | 7 | 143,56 | |
| 7 | 143,56 | |||
| 7 | 143,56 | |||
| 13.11.2025 | 18:11:04,247 | 130 | 143,52 | |
| 130 | 143,52 | |||
| 130 | 143,52 | |||
| 13.11.2025 | 18:10:44,600 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 13.11.2025 | 18:10:43,311 | 4 | 143,58 | |
| 4 | 143,58 | |||
| 4 | 143,58 | |||
| 13.11.2025 | 18:10:01,759 | 2 | 143,60 | |
| 2 | 143,60 | |||
| 2 | 143,60 | |||
| 13.11.2025 | 18:09:10,485 | 25 | 143,80 | |
| 25 | 143,80 | |||
| 25 | 143,80 | |||
| 13.11.2025 | 18:09:08,802 | 34 | 143,78 | |
| 34 | 143,78 | |||
| 34 | 143,78 | |||
| 13.11.2025 | 18:08:34,867 | 1 | 143,80 | |
| 1 | 143,80 | |||
| 1 | 143,80 | |||
| 13.11.2025 | 18:08:08,943 | 100 | 143,82 | |
| 100 | 143,82 | |||
| 100 | 143,82 | |||
| 13.11.2025 | 18:07:53,579 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 13.11.2025 | 18:07:18,417 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 13.11.2025 | 18:07:17,295 | 9 | 143,82 | |
| 9 | 143,82 | |||
| 9 | 143,82 | |||
| 13.11.2025 | 18:06:52,132 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 13.11.2025 | 18:06:19,296 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 13.11.2025 | 18:06:15,219 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 13.11.2025 | 18:06:03,620 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 13.11.2025 | 18:05:26,081 | 4 | 143,64 | |
| 4 | 143,64 | |||
| 4 | 143,64 | |||
| 13.11.2025 | 18:05:24,225 | 5 | 143,66 | |
| 5 | 143,66 | |||
| 5 | 143,66 | |||
| 13.11.2025 | 18:04:43,424 | 4 | 143,78 | |
| 4 | 143,78 | |||
| 4 | 143,78 | |||
| 13.11.2025 | 18:04:18,230 | 69 | 143,72 | |
| 69 | 143,72 | |||
| 69 | 143,72 | |||
| 13.11.2025 | 18:04:09,909 | 3 | 143,60 | |
| 3 | 143,60 | |||
| 3 | 143,60 | |||
| 13.11.2025 | 18:03:58,845 | 4 | 143,74 | |
| 4 | 143,74 | |||
| 4 | 143,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 20:23:48
Letzte Aktualisierung:
13.11.2025 @ 20:23:48