Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5660
4268
214,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 15:01:52,840 | 2 | 214,90 | |
| 2 | 214,90 | |||
| 2 | 214,90 | |||
| 31.10.2025 | 15:01:34,021 | 50 | 215,00 | |
| 50 | 215,00 | |||
| 50 | 215,00 | |||
| 31.10.2025 | 15:01:25,425 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 31.10.2025 | 15:01:24,359 | 55 | 215,05 | |
| 55 | 215,05 | |||
| 55 | 215,05 | |||
| 31.10.2025 | 15:01:12,387 | 5 | 215,40 | |
| 5 | 215,40 | |||
| 5 | 215,40 | |||
| 31.10.2025 | 15:00:43,712 | 30 | 215,50 | |
| 30 | 215,50 | |||
| 30 | 215,50 | |||
| 31.10.2025 | 15:00:34,914 | 45 | 215,45 | |
| 45 | 215,45 | |||
| 45 | 215,45 | |||
| 31.10.2025 | 15:00:14,190 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 31.10.2025 | 15:00:12,593 | 12 | 215,50 | |
| 12 | 215,50 | |||
| 12 | 215,50 | |||
| 31.10.2025 | 15:00:12,182 | 275 | 215,40 | |
| 275 | 215,40 | |||
| 275 | 215,40 | |||
| 31.10.2025 | 15:00:07,650 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 31.10.2025 | 14:59:48,296 | 10 | 215,70 | |
| 10 | 215,70 | |||
| 10 | 215,70 | |||
| 31.10.2025 | 14:59:41,217 | 26 | 215,40 | |
| 26 | 215,40 | |||
| 26 | 215,40 | |||
| 31.10.2025 | 14:59:40,853 | 100 | 215,35 | |
| 100 | 215,35 | |||
| 100 | 215,35 | |||
| 31.10.2025 | 14:59:32,004 | 4 | 215,50 | |
| 4 | 215,50 | |||
| 4 | 215,50 | |||
| 31.10.2025 | 14:59:17,497 | 20 | 215,35 | |
| 20 | 215,35 | |||
| 20 | 215,35 | |||
| 31.10.2025 | 14:59:17,278 | 100 | 215,35 | |
| 100 | 215,35 | |||
| 100 | 215,35 | |||
| 31.10.2025 | 14:58:59,563 | 15 | 215,45 | |
| 15 | 215,45 | |||
| 15 | 215,45 | |||
| 31.10.2025 | 14:58:53,420 | 10 | 215,55 | |
| 10 | 215,55 | |||
| 10 | 215,55 | |||
| 31.10.2025 | 14:58:50,556 | 9 | 215,70 | |
| 9 | 215,70 | |||
| 9 | 215,70 | |||
| 31.10.2025 | 14:58:47,329 | 15 | 215,65 | |
| 15 | 215,65 | |||
| 15 | 215,65 | |||
| 31.10.2025 | 14:58:34,511 | 3 | 215,40 | |
| 3 | 215,40 | |||
| 3 | 215,40 | |||
| 31.10.2025 | 14:58:08,873 | 11 | 215,75 | |
| 11 | 215,75 | |||
| 11 | 215,75 | |||
| 31.10.2025 | 14:57:45,753 | 4 | 215,55 | |
| 4 | 215,55 | |||
| 4 | 215,55 | |||
| 31.10.2025 | 14:57:45,636 | 296 | 215,75 | |
| 296 | 215,75 | |||
| 296 | 215,75 | |||
| 31.10.2025 | 14:57:32,465 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 31.10.2025 | 14:57:26,200 | 65 | 215,95 | |
| 65 | 215,95 | |||
| 65 | 215,95 | |||
| 31.10.2025 | 14:57:24,763 | 25 | 215,95 | |
| 25 | 215,95 | |||
| 25 | 215,95 | |||
| 31.10.2025 | 14:57:22,316 | 100 | 216,05 | |
| 100 | 216,05 | |||
| 100 | 216,05 | |||
| 31.10.2025 | 14:57:20,584 | 20 | 215,95 | |
| 20 | 215,95 | |||
| 20 | 215,95 | |||
| 31.10.2025 | 14:57:07,385 | 8 | 216,40 | |
| 8 | 216,40 | |||
| 8 | 216,40 | |||
| 31.10.2025 | 14:57:01,736 | 28 | 216,35 | |
| 28 | 216,35 | |||
| 28 | 216,35 | |||
| 31.10.2025 | 14:57:01,565 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 31.10.2025 | 14:56:45,759 | 96 | 216,50 | |
| 85 | 216,50 | |||
| 6 | 216,50 | |||
| 5 | 216,50 | |||
| 96 | 216,50 | |||
| 31.10.2025 | 14:56:44,925 | 10 | 216,40 | |
| 10 | 216,40 | |||
| 10 | 216,40 | |||
| 31.10.2025 | 14:56:37,922 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 31.10.2025 | 14:56:37,034 | 1 000 | 216,35 | |
| 1 000 | 216,35 | |||
| 1 000 | 216,35 | |||
| 31.10.2025 | 14:56:28,221 | 8 | 216,15 | |
| 8 | 216,15 | |||
| 8 | 216,15 | |||
| 31.10.2025 | 14:56:25,649 | 20 | 216,25 | |
| 20 | 216,25 | |||
| 20 | 216,25 | |||
| 31.10.2025 | 14:56:22,019 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 31.10.2025 | 14:56:10,768 | 55 | 216,20 | |
| 55 | 216,20 | |||
| 55 | 216,20 | |||
| 31.10.2025 | 14:55:58,637 | 15 | 216,20 | |
| 15 | 216,20 | |||
| 15 | 216,20 | |||
| 31.10.2025 | 14:55:52,594 | 15 | 216,15 | |
| 15 | 216,15 | |||
| 15 | 216,15 | |||
| 31.10.2025 | 14:55:44,693 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 31.10.2025 | 14:55:37,304 | 51 | 216,05 | |
| 51 | 216,05 | |||
| 51 | 216,05 | |||
| 31.10.2025 | 14:55:33,369 | 60 | 215,95 | |
| 60 | 215,95 | |||
| 60 | 215,95 | |||
| 31.10.2025 | 14:55:11,169 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 31.10.2025 | 14:55:07,107 | 3 | 215,80 | |
| 3 | 215,80 | |||
| 3 | 215,80 | |||
| 31.10.2025 | 14:55:03,205 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 31.10.2025 | 14:55:01,283 | 50 | 215,75 | |
| 50 | 215,75 | |||
| 50 | 215,75 | |||
| 31.10.2025 | 14:54:55,630 | 93 | 215,80 | |
| 93 | 215,80 | |||
| 93 | 215,80 | |||
| 31.10.2025 | 14:54:50,793 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 31.10.2025 | 14:54:27,522 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 31.10.2025 | 14:54:25,912 | 2 | 216,20 | |
| 2 | 216,20 | |||
| 2 | 216,20 | |||
| 31.10.2025 | 14:54:23,334 | 15 | 216,35 | |
| 15 | 216,35 | |||
| 15 | 216,35 | |||
| 31.10.2025 | 14:54:21,879 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 31.10.2025 | 14:54:17,914 | 186 | 216,45 | |
| 186 | 216,45 | |||
| 186 | 216,45 | |||
| 31.10.2025 | 14:54:09,865 | 50 | 216,40 | |
| 50 | 216,40 | |||
| 50 | 216,40 | |||
| 31.10.2025 | 14:54:09,760 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 31.10.2025 | 14:54:04,290 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 31.10.2025 | 14:53:58,781 | 4 | 216,25 | |
| 4 | 216,25 | |||
| 4 | 216,25 | |||
| 31.10.2025 | 14:53:42,927 | 2 | 216,05 | |
| 2 | 216,05 | |||
| 2 | 216,05 | |||
| 31.10.2025 | 14:53:41,555 | 40 | 215,95 | |
| 40 | 215,95 | |||
| 40 | 215,95 | |||
| 31.10.2025 | 14:53:40,733 | 400 | 215,90 | |
| 400 | 215,90 | |||
| 400 | 215,90 | |||
| 31.10.2025 | 14:53:34,590 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 31.10.2025 | 14:53:33,990 | 2 | 216,10 | |
| 2 | 216,10 | |||
| 2 | 216,10 | |||
| 31.10.2025 | 14:53:23,077 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 31.10.2025 | 14:53:06,023 | 2 | 216,00 | |
| 2 | 216,00 | |||
| 2 | 216,00 | |||
| 31.10.2025 | 14:52:55,936 | 80 | 216,00 | |
| 80 | 216,00 | |||
| 80 | 216,00 | |||
| 31.10.2025 | 14:52:55,808 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 31.10.2025 | 14:52:50,725 | 60 | 215,70 | |
| 60 | 215,70 | |||
| 60 | 215,70 | |||
| 31.10.2025 | 14:52:37,676 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 31.10.2025 | 14:52:30,907 | 4 | 216,05 | |
| 4 | 216,05 | |||
| 4 | 216,05 | |||
| 31.10.2025 | 14:52:30,302 | 100 | 216,05 | |
| 100 | 216,05 | |||
| 100 | 216,05 | |||
| 31.10.2025 | 14:52:28,098 | 101 | 216,25 | |
| 101 | 216,25 | |||
| 101 | 216,25 | |||
| 31.10.2025 | 14:52:08,518 | 77 | 215,90 | |
| 77 | 215,90 | |||
| 77 | 215,90 | |||
| 31.10.2025 | 14:52:04,607 | 25 | 215,85 | |
| 25 | 215,85 | |||
| 25 | 215,85 | |||
| 31.10.2025 | 14:51:59,093 | 11 | 215,85 | |
| 11 | 215,85 | |||
| 11 | 215,85 | |||
| 31.10.2025 | 14:51:49,427 | 100 | 215,90 | |
| 100 | 215,90 | |||
| 100 | 215,90 | |||
| 31.10.2025 | 14:51:41,275 | 23 | 216,05 | |
| 23 | 216,05 | |||
| 23 | 216,05 | |||
| 31.10.2025 | 14:51:27,090 | 46 | 216,00 | |
| 46 | 216,00 | |||
| 46 | 216,00 | |||
| 31.10.2025 | 14:51:25,699 | 50 | 216,05 | |
| 50 | 216,05 | |||
| 50 | 216,05 | |||
| 31.10.2025 | 14:51:23,574 | 566 | 216,00 | |
| 34 | 216,00 | |||
| 32 | 216,00 | |||
| 500 | 216,00 | |||
| 566 | 216,00 | |||
| 31.10.2025 | 14:51:23,410 | 40 | 215,95 | |
| 20 | 215,95 | |||
| 20 | 215,95 | |||
| 40 | 215,95 | |||
| 31.10.2025 | 14:51:18,232 | 50 | 215,90 | |
| 50 | 215,90 | |||
| 50 | 215,90 | |||
| 31.10.2025 | 14:51:10,720 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 | |||
| 31.10.2025 | 14:50:53,088 | 140 | 215,65 | |
| 140 | 215,65 | |||
| 140 | 215,65 | |||
| 31.10.2025 | 14:50:31,363 | 9 | 215,40 | |
| 9 | 215,40 | |||
| 9 | 215,40 | |||
| 31.10.2025 | 14:50:17,579 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 31.10.2025 | 14:50:15,082 | 5 | 215,60 | |
| 5 | 215,60 | |||
| 5 | 215,60 | |||
| 31.10.2025 | 14:50:13,736 | 6 | 215,55 | |
| 6 | 215,55 | |||
| 6 | 215,55 | |||
| 31.10.2025 | 14:50:08,294 | 15 | 215,20 | |
| 15 | 215,20 | |||
| 15 | 215,20 | |||
| 31.10.2025 | 14:50:01,471 | 95 | 215,15 | |
| 95 | 215,15 | |||
| 95 | 215,15 | |||
| 31.10.2025 | 14:49:56,435 | 20 | 215,20 | |
| 20 | 215,20 | |||
| 20 | 215,20 | |||
| 31.10.2025 | 14:49:53,518 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 31.10.2025 | 14:49:52,014 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 31.10.2025 | 14:49:50,231 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 31.10.2025 | 14:49:47,384 | 50 | 215,20 | |
| 50 | 215,20 | |||
| 50 | 215,20 | |||
| 31.10.2025 | 14:49:40,776 | 25 | 215,25 | |
| 25 | 215,25 | |||
| 25 | 215,25 | |||
| 31.10.2025 | 14:49:34,950 | 2 | 215,15 | |
| 2 | 215,15 | |||
| 2 | 215,15 | |||
| 31.10.2025 | 14:49:31,106 | 15 | 215,20 | |
| 15 | 215,20 | |||
| 15 | 215,20 | |||
| 31.10.2025 | 14:49:21,485 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 31.10.2025 | 14:49:12,206 | 20 | 214,95 | |
| 20 | 214,95 | |||
| 20 | 214,95 | |||
| 31.10.2025 | 14:49:09,044 | 7 | 215,10 | |
| 7 | 215,10 | |||
| 7 | 215,10 | |||
| 31.10.2025 | 14:49:07,730 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 31.10.2025 | 14:48:49,387 | 33 | 215,10 | |
| 33 | 215,10 | |||
| 33 | 215,10 | |||
| 31.10.2025 | 14:48:37,633 | 25 | 214,70 | |
| 25 | 214,70 | |||
| 25 | 214,70 | |||
| 31.10.2025 | 14:48:37,343 | 3 | 214,70 | |
| 3 | 214,70 | |||
| 3 | 214,70 | |||
| 31.10.2025 | 14:48:33,262 | 50 | 214,65 | |
| 50 | 214,65 | |||
| 50 | 214,65 | |||
| 31.10.2025 | 14:48:28,651 | 6 | 214,60 | |
| 6 | 214,60 | |||
| 6 | 214,60 | |||
| 31.10.2025 | 14:48:24,166 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 31.10.2025 | 14:48:19,488 | 1 036 | 214,40 | |
| 1 036 | 214,40 | |||
| 1 036 | 214,40 | |||
| 31.10.2025 | 14:48:00,846 | 180 | 215,40 | |
| 180 | 215,40 | |||
| 180 | 215,40 | |||
| 31.10.2025 | 14:47:58,184 | 340 | 215,45 | |
| 340 | 215,45 | |||
| 340 | 215,45 | |||
| 31.10.2025 | 14:47:53,943 | 75 | 215,50 | |
| 75 | 215,50 | |||
| 75 | 215,50 | |||
| 31.10.2025 | 14:47:43,763 | 100 | 215,45 | |
| 100 | 215,45 | |||
| 100 | 215,45 | |||
| 31.10.2025 | 14:47:23,727 | 5 | 215,20 | |
| 5 | 215,20 | |||
| 5 | 215,20 | |||
| 31.10.2025 | 14:47:20,894 | 200 | 214,95 | |
| 200 | 214,95 | |||
| 200 | 214,95 | |||
| 31.10.2025 | 14:47:11,314 | 19 | 214,95 | |
| 19 | 214,95 | |||
| 19 | 214,95 | |||
| 31.10.2025 | 14:47:03,630 | 1 000 | 214,90 | |
| 1 000 | 214,90 | |||
| 1 000 | 214,90 | |||
| 31.10.2025 | 14:46:56,734 | 100 | 214,60 | |
| 100 | 214,60 | |||
| 100 | 214,60 | |||
| 31.10.2025 | 14:46:54,907 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 31.10.2025 | 14:46:46,994 | 53 | 214,80 | |
| 53 | 214,80 | |||
| 53 | 214,80 | |||
| 31.10.2025 | 14:46:44,753 | 3 | 214,90 | |
| 3 | 214,90 | |||
| 3 | 214,90 | |||
| 31.10.2025 | 14:46:25,063 | 25 | 215,15 | |
| 25 | 215,15 | |||
| 25 | 215,15 | |||
| 31.10.2025 | 14:46:19,100 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 31.10.2025 | 14:46:17,705 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 31.10.2025 | 14:46:11,591 | 30 | 215,05 | |
| 30 | 215,05 | |||
| 30 | 215,05 | |||
| 31.10.2025 | 14:46:06,692 | 5 | 215,20 | |
| 5 | 215,20 | |||
| 5 | 215,20 | |||
| 31.10.2025 | 14:45:45,609 | 106 | 215,30 | |
| 106 | 215,30 | |||
| 106 | 215,30 | |||
| 31.10.2025 | 14:45:45,070 | 2 | 215,40 | |
| 2 | 215,40 | |||
| 2 | 215,40 | |||
| 31.10.2025 | 14:45:39,836 | 50 | 215,00 | |
| 50 | 215,00 | |||
| 50 | 215,00 | |||
| 31.10.2025 | 14:45:24,996 | 5 | 215,35 | |
| 5 | 215,35 | |||
| 5 | 215,35 | |||
| 31.10.2025 | 14:45:06,438 | 6 | 215,35 | |
| 6 | 215,35 | |||
| 6 | 215,35 | |||
| 31.10.2025 | 14:45:06,324 | 200 | 215,20 | |
| 200 | 215,20 | |||
| 200 | 215,20 | |||
| 31.10.2025 | 14:44:51,750 | 24 | 215,65 | |
| 24 | 215,65 | |||
| 24 | 215,65 | |||
| 31.10.2025 | 14:44:36,054 | 98 | 215,45 | |
| 98 | 215,45 | |||
| 98 | 215,45 | |||
| 31.10.2025 | 14:44:23,354 | 250 | 215,35 | |
| 250 | 215,35 | |||
| 250 | 215,35 | |||
| 31.10.2025 | 14:44:19,357 | 20 | 215,80 | |
| 20 | 215,80 | |||
| 20 | 215,80 | |||
| 31.10.2025 | 14:44:07,671 | 15 | 215,85 | |
| 15 | 215,85 | |||
| 15 | 215,85 | |||
| 31.10.2025 | 14:44:06,538 | 150 | 216,00 | |
| 150 | 216,00 | |||
| 150 | 216,00 | |||
| 31.10.2025 | 14:43:47,183 | 125 | 216,00 | |
| 125 | 216,00 | |||
| 125 | 216,00 | |||
| 31.10.2025 | 14:43:40,035 | 100 | 215,85 | |
| 100 | 215,85 | |||
| 100 | 215,85 | |||
| 31.10.2025 | 14:43:10,113 | 5 | 216,05 | |
| 5 | 216,05 | |||
| 5 | 216,05 | |||
| 31.10.2025 | 14:43:01,933 | 23 | 215,90 | |
| 23 | 215,90 | |||
| 23 | 215,90 | |||
| 31.10.2025 | 14:42:58,228 | 2 | 216,05 | |
| 2 | 216,05 | |||
| 2 | 216,05 | |||
| 31.10.2025 | 14:42:56,495 | 200 | 216,00 | |
| 200 | 216,00 | |||
| 200 | 216,00 | |||
| 31.10.2025 | 14:42:36,730 | 8 | 216,20 | |
| 8 | 216,20 | |||
| 8 | 216,20 | |||
| 31.10.2025 | 14:42:32,224 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 31.10.2025 | 14:42:31,522 | 7 | 216,00 | |
| 7 | 216,00 | |||
| 7 | 216,00 | |||
| 31.10.2025 | 14:42:24,551 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 31.10.2025 | 14:42:09,506 | 9 | 215,80 | |
| 9 | 215,80 | |||
| 9 | 215,80 | |||
| 31.10.2025 | 14:42:05,228 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 31.10.2025 | 14:41:51,541 | 40 | 215,55 | |
| 40 | 215,55 | |||
| 40 | 215,55 | |||
| 31.10.2025 | 14:41:50,138 | 50 | 215,70 | |
| 50 | 215,70 | |||
| 50 | 215,70 | |||
| 31.10.2025 | 14:41:47,799 | 4 | 215,80 | |
| 4 | 215,80 | |||
| 4 | 215,80 | |||
| 31.10.2025 | 14:41:45,242 | 35 | 215,80 | |
| 35 | 215,80 | |||
| 35 | 215,80 | |||
| 31.10.2025 | 14:41:14,413 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 31.10.2025 | 14:40:57,386 | 20 | 215,40 | |
| 20 | 215,40 | |||
| 20 | 215,40 | |||
| 31.10.2025 | 14:40:25,525 | 20 | 215,40 | |
| 20 | 215,40 | |||
| 20 | 215,40 | |||
| 31.10.2025 | 14:40:00,722 | 25 | 215,95 | |
| 25 | 215,95 | |||
| 25 | 215,95 | |||
| 31.10.2025 | 14:39:53,270 | 20 | 215,95 | |
| 20 | 215,95 | |||
| 20 | 215,95 | |||
| 31.10.2025 | 14:39:49,212 | 2 | 215,90 | |
| 2 | 215,90 | |||
| 2 | 215,90 | |||
| 31.10.2025 | 14:39:46,084 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 31.10.2025 | 14:39:39,012 | 24 | 216,00 | |
| 24 | 216,00 | |||
| 24 | 216,00 | |||
| 31.10.2025 | 14:39:26,020 | 5 | 216,10 | |
| 5 | 216,10 | |||
| 5 | 216,10 | |||
| 31.10.2025 | 14:38:58,380 | 75 | 216,20 | |
| 75 | 216,20 | |||
| 75 | 216,20 | |||
| 31.10.2025 | 14:38:55,406 | 222 | 215,95 | |
| 222 | 215,95 | |||
| 222 | 215,95 | |||
| 31.10.2025 | 14:38:51,068 | 23 | 215,90 | |
| 23 | 215,90 | |||
| 23 | 215,90 | |||
| 31.10.2025 | 14:38:48,003 | 350 | 215,80 | |
| 350 | 215,80 | |||
| 350 | 215,80 | |||
| 31.10.2025 | 14:38:44,805 | 1 000 | 216,10 | |
| 1 000 | 216,10 | |||
| 1 000 | 216,10 | |||
| 31.10.2025 | 14:38:41,932 | 50 | 215,65 | |
| 50 | 215,65 | |||
| 50 | 215,65 | |||
| 31.10.2025 | 14:38:40,032 | 50 | 215,90 | |
| 50 | 215,90 | |||
| 15 | 215,90 | |||
| 35 | 215,90 | |||
| 31.10.2025 | 14:38:31,890 | 5 | 216,15 | |
| 5 | 216,15 | |||
| 5 | 216,15 | |||
| 31.10.2025 | 14:38:27,616 | 30 | 216,00 | |
| 30 | 216,00 | |||
| 30 | 216,00 | |||
| 31.10.2025 | 14:38:19,229 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 31.10.2025 | 14:38:18,317 | 300 | 216,15 | |
| 300 | 216,15 | |||
| 300 | 216,15 | |||
| 31.10.2025 | 14:38:18,211 | 13 | 216,15 | |
| 13 | 216,15 | |||
| 13 | 216,15 | |||
| 31.10.2025 | 14:38:16,947 | 5 | 216,10 | |
| 5 | 216,10 | |||
| 5 | 216,10 | |||
| 31.10.2025 | 14:37:57,830 | 55 | 215,45 | |
| 55 | 215,45 | |||
| 55 | 215,45 | |||
| 31.10.2025 | 14:37:56,955 | 3 | 215,65 | |
| 3 | 215,65 | |||
| 3 | 215,65 | |||
| 31.10.2025 | 14:37:49,851 | 8 | 215,60 | |
| 8 | 215,60 | |||
| 8 | 215,60 | |||
| 31.10.2025 | 14:37:49,662 | 10 | 215,60 | |
| 10 | 215,60 | |||
| 10 | 215,60 | |||
| 31.10.2025 | 14:37:48,407 | 52 | 215,35 | |
| 52 | 215,35 | |||
| 52 | 215,35 | |||
| 31.10.2025 | 14:37:35,948 | 15 | 215,70 | |
| 15 | 215,70 | |||
| 15 | 215,70 | |||
| 31.10.2025 | 14:37:34,698 | 23 | 215,85 | |
| 23 | 215,85 | |||
| 23 | 215,85 | |||
| 31.10.2025 | 14:37:20,431 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 31.10.2025 | 14:37:18,300 | 50 | 215,70 | |
| 50 | 215,70 | |||
| 50 | 215,70 | |||
| 31.10.2025 | 14:37:15,812 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 31.10.2025 | 14:37:09,758 | 3 | 216,25 | |
| 3 | 216,25 | |||
| 3 | 216,25 | |||
| 31.10.2025 | 14:37:06,086 | 50 | 216,35 | |
| 50 | 216,35 | |||
| 50 | 216,35 | |||
| 31.10.2025 | 14:37:01,202 | 500 | 216,05 | |
| 500 | 216,05 | |||
| 500 | 216,05 | |||
| 31.10.2025 | 14:37:00,150 | 8 | 216,20 | |
| 8 | 216,20 | |||
| 8 | 216,20 | |||
| 31.10.2025 | 14:37:00,014 | 69 | 216,45 | |
| 69 | 216,45 | |||
| 69 | 216,45 | |||
| 31.10.2025 | 14:36:59,905 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 31.10.2025 | 14:36:45,318 | 1 500 | 216,45 | |
| 1 500 | 216,45 | |||
| 1 500 | 216,45 | |||
| 31.10.2025 | 14:36:45,140 | 300 | 216,45 | |
| 300 | 216,45 | |||
| 300 | 216,45 | |||
| 31.10.2025 | 14:36:44,579 | 300 | 216,45 | |
| 300 | 216,45 | |||
| 300 | 216,45 | |||
| 31.10.2025 | 14:36:33,023 | 3 | 216,05 | |
| 3 | 216,05 | |||
| 3 | 216,05 | |||
| 31.10.2025 | 14:36:27,593 | 15 | 216,00 | |
| 15 | 216,00 | |||
| 10 | 216,00 | |||
| 5 | 216,00 | |||
| 31.10.2025 | 14:36:24,984 | 23 | 215,75 | |
| 23 | 215,75 | |||
| 23 | 215,75 | |||
| 31.10.2025 | 14:36:23,869 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 31.10.2025 | 14:36:08,013 | 50 | 215,55 | |
| 50 | 215,55 | |||
| 50 | 215,55 | |||
| 31.10.2025 | 14:36:06,914 | 5 | 215,30 | |
| 5 | 215,30 | |||
| 5 | 215,30 | |||
| 31.10.2025 | 14:36:03,568 | 21 | 215,20 | |
| 21 | 215,20 | |||
| 21 | 215,20 | |||
| 31.10.2025 | 14:35:54,728 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 31.10.2025 | 14:35:42,255 | 200 | 215,30 | |
| 200 | 215,30 | |||
| 200 | 215,30 | |||
| 31.10.2025 | 14:35:35,022 | 2 | 215,25 | |
| 2 | 215,25 | |||
| 2 | 215,25 | |||
| 31.10.2025 | 14:35:23,363 | 34 | 215,00 | |
| 34 | 215,00 | |||
| 29 | 215,00 | |||
| 5 | 215,00 | |||
| 31.10.2025 | 14:35:01,715 | 50 | 214,50 | |
| 50 | 214,50 | |||
| 50 | 214,50 | |||
| 31.10.2025 | 14:34:57,457 | 40 | 214,15 | |
| 40 | 214,15 | |||
| 40 | 214,15 | |||
| 31.10.2025 | 14:34:56,679 | 20 | 214,00 | |
| 20 | 214,00 | |||
| 20 | 214,00 | |||
| 31.10.2025 | 14:34:47,691 | 2 | 213,85 | |
| 2 | 213,85 | |||
| 2 | 213,85 | |||
| 31.10.2025 | 14:34:44,362 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 31.10.2025 | 14:34:36,211 | 3 | 214,05 | |
| 3 | 214,05 | |||
| 3 | 214,05 | |||
| 31.10.2025 | 14:34:24,080 | 65 | 214,10 | |
| 65 | 214,10 | |||
| 65 | 214,10 | |||
| 31.10.2025 | 14:34:16,839 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 31.10.2025 | 14:34:16,288 | 40 | 214,00 | |
| 40 | 214,00 | |||
| 40 | 214,00 | |||
| 31.10.2025 | 14:34:05,954 | 200 | 214,35 | |
| 200 | 214,35 | |||
| 200 | 214,35 | |||
| 31.10.2025 | 14:34:04,922 | 2 | 214,20 | |
| 2 | 214,20 | |||
| 2 | 214,20 | |||
| 31.10.2025 | 14:33:58,428 | 30 | 213,90 | |
| 30 | 213,90 | |||
| 30 | 213,90 | |||
| 31.10.2025 | 14:33:58,261 | 1 308 | 213,90 | |
| 15 | 213,90 | |||
| 45 | 213,90 | |||
| 150 | 213,90 | |||
| 10 | 213,90 | |||
| 66 | 213,90 | |||
| 87 | 213,90 | |||
| 25 | 213,90 | |||
| 24 | 213,90 | |||
| 3 | 213,90 | |||
| 185 | 213,90 | |||
| 15 | 213,90 | |||
| 40 | 213,90 | |||
| 30 | 213,90 | |||
| 31 | 213,90 | |||
| 50 | 213,90 | |||
| 46 | 213,90 | |||
| 44 | 213,90 | |||
| 3 | 213,90 | |||
| 788 | 213,90 | |||
| 3 | 213,90 | |||
| 80 | 213,90 | |||
| 20 | 213,90 | |||
| 8 | 213,90 | |||
| 8 | 213,90 | |||
| 10 | 213,90 | |||
| 400 | 213,90 | |||
| 2 | 213,90 | |||
| 20 | 213,90 | |||
| 3 | 213,90 | |||
| 100 | 213,90 | |||
| 20 | 213,90 | |||
| 285 | 213,90 | |||
| 31.10.2025 | 14:33:58,201 | 16 | 214,00 | |
| 7 | 214,00 | |||
| 9 | 214,00 | |||
| 16 | 214,00 | |||
| 31.10.2025 | 14:33:49,194 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 31.10.2025 | 14:33:46,432 | 852 | 214,40 | |
| 67 | 214,40 | |||
| 852 | 214,40 | |||
| 40 | 214,40 | |||
| 40 | 214,40 | |||
| 286 | 214,40 | |||
| 175 | 214,40 | |||
| 93 | 214,40 | |||
| 60 | 214,40 | |||
| 50 | 214,40 | |||
| 41 | 214,40 | |||
| 31.10.2025 | 14:33:46,256 | 293 | 214,40 | |
| 15 | 214,40 | |||
| 178 | 214,40 | |||
| 5 | 214,40 | |||
| 30 | 214,40 | |||
| 80 | 214,40 | |||
| 13 | 214,40 | |||
| 20 | 214,40 | |||
| 5 | 214,40 | |||
| 50 | 214,40 | |||
| 24 | 214,40 | |||
| 25 | 214,40 | |||
| 60 | 214,40 | |||
| 6 | 214,40 | |||
| 75 | 214,40 | |||
| 31.10.2025 | 14:33:46,208 | 25 | 214,55 | |
| 25 | 214,55 | |||
| 25 | 214,55 | |||
| 31.10.2025 | 14:33:46,068 | 300 | 214,70 | |
| 300 | 214,70 | |||
| 300 | 214,70 | |||
| 31.10.2025 | 14:33:43,588 | 376 | 214,75 | |
| 11 | 214,75 | |||
| 180 | 214,75 | |||
| 50 | 214,75 | |||
| 5 | 214,75 | |||
| 30 | 214,75 | |||
| 22 | 214,75 | |||
| 20 | 214,75 | |||
| 376 | 214,75 | |||
| 10 | 214,75 | |||
| 5 | 214,75 | |||
| 3 | 214,75 | |||
| 40 | 214,75 | |||
| 31.10.2025 | 14:33:43,329 | 937 | 214,75 | |
| 200 | 214,75 | |||
| 51 | 214,75 | |||
| 14 | 214,75 | |||
| 10 | 214,75 | |||
| 45 | 214,75 | |||
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 26 | 214,75 | |||
| 5 | 214,75 | |||
| 25 | 214,75 | |||
| 12 | 214,75 | |||
| 4 | 214,75 | |||
| 812 | 214,75 | |||
| 130 | 214,75 | |||
| 5 | 214,75 | |||
| 35 | 214,75 | |||
| 50 | 214,75 | |||
| 17 | 214,75 | |||
| 25 | 214,75 | |||
| 100 | 214,75 | |||
| 44 | 214,75 | |||
| 28 | 214,75 | |||
| 100 | 214,75 | |||
| 25 | 214,75 | |||
| 21 | 214,75 | |||
| 6 | 214,75 | |||
| 20 | 214,75 | |||
| 36 | 214,75 | |||
| 8 | 214,75 | |||
| 31.10.2025 | 14:33:43,129 | 294 | 215,00 | |
| 70 | 215,00 | |||
| 50 | 215,00 | |||
| 10 | 215,00 | |||
| 5 | 215,00 | |||
| 6 | 215,00 | |||
| 10 | 215,00 | |||
| 3 | 215,00 | |||
| 22 | 215,00 | |||
| 40 | 215,00 | |||
| 5 | 215,00 | |||
| 294 | 215,00 | |||
| 46 | 215,00 | |||
| 5 | 215,00 | |||
| 22 | 215,00 | |||
| 31.10.2025 | 14:33:42,998 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 31.10.2025 | 14:33:42,857 | 60 | 215,10 | |
| 60 | 215,10 | |||
| 60 | 215,10 | |||
| 31.10.2025 | 14:33:37,749 | 21 | 215,15 | |
| 21 | 215,15 | |||
| 21 | 215,15 | |||
| 31.10.2025 | 14:33:35,572 | 23 | 215,30 | |
| 23 | 215,30 | |||
| 23 | 215,30 | |||
| 31.10.2025 | 14:33:35,455 | 470 | 215,50 | |
| 470 | 215,50 | |||
| 470 | 215,50 | |||
| 31.10.2025 | 14:33:35,259 | 1 500 | 215,50 | |
| 1 500 | 215,50 | |||
| 1 500 | 215,50 | |||
| 31.10.2025 | 14:33:35,077 | 1 530 | 215,50 | |
| 1 530 | 215,50 | |||
| 1 500 | 215,50 | |||
| 30 | 215,50 | |||
| 31.10.2025 | 14:33:31,426 | 1 500 | 215,50 | |
| 1 500 | 215,50 | |||
| 1 500 | 215,50 | |||
| 31.10.2025 | 14:33:31,310 | 4 | 215,60 | |
| 4 | 215,60 | |||
| 4 | 215,60 | |||
| 31.10.2025 | 14:33:25,994 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 31.10.2025 | 14:33:21,009 | 46 | 215,95 | |
| 46 | 215,95 | |||
| 46 | 215,95 | |||
| 31.10.2025 | 14:33:19,224 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 31.10.2025 | 14:33:18,689 | 62 | 215,90 | |
| 62 | 215,90 | |||
| 62 | 215,90 | |||
| 31.10.2025 | 14:32:59,905 | 9 | 216,35 | |
| 9 | 216,35 | |||
| 9 | 216,35 | |||
| 31.10.2025 | 14:32:59,540 | 20 | 216,05 | |
| 20 | 216,05 | |||
| 20 | 216,05 | |||
| 31.10.2025 | 14:32:49,471 | 9 | 216,30 | |
| 9 | 216,30 | |||
| 9 | 216,30 | |||
| 31.10.2025 | 14:32:49,243 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 31.10.2025 | 14:32:49,125 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 31.10.2025 | 14:32:47,598 | 30 | 216,40 | |
| 30 | 216,40 | |||
| 30 | 216,40 | |||
| 31.10.2025 | 14:32:37,229 | 3 | 216,75 | |
| 3 | 216,75 | |||
| 3 | 216,75 | |||
| 31.10.2025 | 14:32:36,896 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 31.10.2025 | 14:32:31,721 | 7 | 216,05 | |
| 7 | 216,05 | |||
| 7 | 216,05 | |||
| 31.10.2025 | 14:32:20,462 | 10 | 216,30 | |
| 10 | 216,30 | |||
| 10 | 216,30 | |||
| 31.10.2025 | 14:32:19,051 | 9 | 216,30 | |
| 9 | 216,30 | |||
| 9 | 216,30 | |||
| 31.10.2025 | 14:32:14,429 | 30 | 216,85 | |
| 30 | 216,85 | |||
| 30 | 216,85 | |||
| 31.10.2025 | 14:32:08,215 | 3 | 216,50 | |
| 3 | 216,50 | |||
| 3 | 216,50 | |||
| 31.10.2025 | 14:32:02,279 | 11 | 215,90 | |
| 11 | 215,90 | |||
| 11 | 215,90 | |||
| 31.10.2025 | 14:32:00,446 | 5 | 215,90 | |
| 5 | 215,90 | |||
| 5 | 215,90 | |||
| 31.10.2025 | 14:31:51,835 | 40 | 216,00 | |
| 40 | 216,00 | |||
| 40 | 216,00 | |||
| 31.10.2025 | 14:31:47,557 | 26 | 216,20 | |
| 26 | 216,20 | |||
| 26 | 216,20 | |||
| 31.10.2025 | 14:31:41,507 | 15 | 216,15 | |
| 15 | 216,15 | |||
| 15 | 216,15 | |||
| 31.10.2025 | 14:31:31,935 | 23 | 215,70 | |
| 23 | 215,70 | |||
| 23 | 215,70 | |||
| 31.10.2025 | 14:31:29,905 | 30 | 215,85 | |
| 30 | 215,85 | |||
| 30 | 215,85 | |||
| 31.10.2025 | 14:31:26,051 | 9 | 215,25 | |
| 9 | 215,25 | |||
| 9 | 215,25 | |||
| 31.10.2025 | 14:31:19,914 | 16 | 215,25 | |
| 16 | 215,25 | |||
| 16 | 215,25 | |||
| 31.10.2025 | 14:31:16,686 | 20 | 215,60 | |
| 20 | 215,60 | |||
| 20 | 215,60 | |||
| 31.10.2025 | 14:31:15,456 | 15 | 215,50 | |
| 15 | 215,50 | |||
| 15 | 215,50 | |||
| 31.10.2025 | 14:31:11,537 | 65 | 215,45 | |
| 65 | 215,45 | |||
| 65 | 215,45 | |||
| 31.10.2025 | 14:31:09,147 | 11 | 215,95 | |
| 11 | 215,95 | |||
| 11 | 215,95 | |||
| 31.10.2025 | 14:31:08,271 | 45 | 215,75 | |
| 45 | 215,75 | |||
| 45 | 215,75 | |||
| 31.10.2025 | 14:31:06,166 | 50 | 215,30 | |
| 50 | 215,30 | |||
| 50 | 215,30 | |||
| 31.10.2025 | 14:30:56,672 | 47 | 215,65 | |
| 47 | 215,65 | |||
| 47 | 215,65 | |||
| 31.10.2025 | 14:30:45,864 | 526 | 215,20 | |
| 25 | 215,20 | |||
| 1 | 215,20 | |||
| 501 | 215,20 | |||
| 525 | 215,20 | |||
| 31.10.2025 | 14:30:45,801 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 31.10.2025 | 14:30:41,023 | 25 | 215,45 | |
| 25 | 215,45 | |||
| 25 | 215,45 | |||
| 31.10.2025 | 14:30:35,451 | 123 | 215,45 | |
| 75 | 215,45 | |||
| 20 | 215,45 | |||
| 48 | 215,45 | |||
| 50 | 215,45 | |||
| 53 | 215,45 | |||
| 31.10.2025 | 14:30:35,238 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 31.10.2025 | 14:30:31,479 | 309 | 215,50 | |
| 20 | 215,50 | |||
| 11 | 215,50 | |||
| 41 | 215,50 | |||
| 17 | 215,50 | |||
| 12 | 215,50 | |||
| 40 | 215,50 | |||
| 4 | 215,50 | |||
| 6 | 215,50 | |||
| 25 | 215,50 | |||
| 50 | 215,50 | |||
| 10 | 215,50 | |||
| 200 | 215,50 | |||
| 50 | 215,50 | |||
| 52 | 215,50 | |||
| 80 | 215,50 | |||
| 31.10.2025 | 14:30:31,337 | 30 | 215,50 | |
| 10 | 215,50 | |||
| 30 | 215,50 | |||
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 31.10.2025 | 14:30:31,222 | 4 | 215,85 | |
| 4 | 215,85 | |||
| 4 | 215,85 | |||
| 31.10.2025 | 14:30:16,997 | 314 | 216,00 | |
| 8 | 216,00 | |||
| 177 | 216,00 | |||
| 314 | 216,00 | |||
| 10 | 216,00 | |||
| 30 | 216,00 | |||
| 2 | 216,00 | |||
| 20 | 216,00 | |||
| 20 | 216,00 | |||
| 22 | 216,00 | |||
| 3 | 216,00 | |||
| 16 | 216,00 | |||
| 6 | 216,00 | |||
| 31.10.2025 | 14:30:16,892 | 465 | 216,00 | |
| 15 | 216,00 | |||
| 50 | 216,00 | |||
| 465 | 216,00 | |||
| 400 | 216,00 | |||
| 31.10.2025 | 14:30:16,772 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 31.10.2025 | 14:30:01,339 | 168 | 216,40 | |
| 20 | 216,40 | |||
| 38 | 216,40 | |||
| 148 | 216,40 | |||
| 57 | 216,40 | |||
| 3 | 216,40 | |||
| 70 | 216,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 214,80 / Ask: 214,90
Umsatz: 87 544 TEUR -
Nvidia Corp.
Bid: 177,76 / Ask: 177,80
Umsatz: 32 309 TEUR -
Rheinmetall AG
Bid: 1 704,50
Ask: 1 705,00
Umsatz: 25 809 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 26,94
Umsatz: 22 080 TEUR -
Apple Inc.
Bid: 233,80 / Ask: 234,00
Umsatz: 19 360 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 15:01:54
Letzte Aktualisierung:
31.10.2025 @ 15:01:54