Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

512

467

22,27

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	19:28:40,827	500		22,27
			500	22,27
			500	22,27
19.12.2025	19:27:11,753	100		22,23
			100	22,23
			100	22,23
19.12.2025	19:25:27,666	70		22,23
			70	22,23
			70	22,23
19.12.2025	19:24:14,527	5		22,25
			5	22,25
			5	22,25
19.12.2025	19:24:05,746	200		22,22
			200	22,22
			200	22,22
19.12.2025	19:20:35,918	25		22,23
			25	22,23
			25	22,23
19.12.2025	19:18:51,381	10		22,19
			10	22,19
			10	22,19
19.12.2025	19:14:13,887	15		22,19
			15	22,19
			15	22,19
19.12.2025	19:12:31,636	2 000		22,16
			2 000	22,16
			2 000	22,16
19.12.2025	19:09:01,432	20		22,16
			20	22,16
			20	22,16
19.12.2025	19:06:43,904	30		22,16
			30	22,16
			30	22,16
19.12.2025	19:03:57,667	50		22,11
			50	22,11
			50	22,11
19.12.2025	19:03:46,662	45		22,14
			45	22,14
			45	22,14
19.12.2025	19:02:57,965	70		22,10
			70	22,10
			70	22,10
19.12.2025	19:02:06,671	2 400		22,10
			2 400	22,10
			2 400	22,10
19.12.2025	19:01:47,603	100		22,11
			100	22,11
			100	22,11
19.12.2025	18:57:52,090	10		22,07
			10	22,07
			10	22,07
19.12.2025	18:57:50,570	50		22,05
			50	22,05
			50	22,05
19.12.2025	18:57:18,951	227		22,05
			227	22,05
			227	22,05
19.12.2025	18:56:15,090	50		22,00
			50	22,00
			50	22,00
19.12.2025	18:54:46,835	20		21,97
			20	21,97
			20	21,97
19.12.2025	18:51:32,402	20		22,08
			20	22,08
			20	22,08
19.12.2025	18:51:24,370	20		22,11
			20	22,11
			20	22,11
19.12.2025	18:50:56,878	120		22,07
			120	22,07
			120	22,07
19.12.2025	18:48:19,932	100		22,08
			100	22,08
			100	22,08
19.12.2025	18:47:51,737	10		22,02
			10	22,02
			10	22,02
19.12.2025	18:45:57,112	100		22,11
			100	22,11
			100	22,11
19.12.2025	18:45:17,164	26		22,09
			6	22,09
			20	22,09
			26	22,09
19.12.2025	18:43:33,033	50		22,16
			50	22,16
			50	22,16
19.12.2025	18:39:01,676	22		22,25
			22	22,25
			22	22,25
19.12.2025	18:38:54,174	50		22,25
			50	22,25
			50	22,25
19.12.2025	18:38:52,539	300		22,21
			300	22,21
			300	22,21
19.12.2025	18:38:08,524	100		22,16
			100	22,16
			100	22,16
19.12.2025	18:37:47,698	180		22,16
			180	22,16
			180	22,16
19.12.2025	18:35:31,858	50		22,12
			50	22,12
			50	22,12
19.12.2025	18:33:27,862	7		22,12
			7	22,12
			7	22,12
19.12.2025	18:33:20,548	45		22,13
			45	22,13
			45	22,13
19.12.2025	18:31:55,505	270		22,19
			270	22,19
			270	22,19
19.12.2025	18:29:04,818	225		22,20
			100	22,20
			225	22,20
			125	22,20
19.12.2025	18:24:58,173	15		22,19
			15	22,19
			15	22,19
19.12.2025	18:19:19,508	150		22,21
			150	22,21
			150	22,21
19.12.2025	18:15:49,338	900		22,16
			900	22,16
			900	22,16
19.12.2025	18:14:27,449	28		22,02
			28	22,02
			28	22,02
19.12.2025	18:13:48,401	44		22,05
			44	22,05
			44	22,05
19.12.2025	18:12:20,529	50		22,06
			50	22,06
			50	22,06
19.12.2025	18:09:24,145	4		22,08
			4	22,08
			4	22,08
19.12.2025	18:06:38,962	13		22,08
			13	22,08
			13	22,08
19.12.2025	18:06:14,470	30		22,06
			30	22,06
			30	22,06
19.12.2025	18:06:11,858	150		22,06
			150	22,06
			150	22,06
19.12.2025	18:05:34,840	113		22,17
			113	22,17
			113	22,17
19.12.2025	18:04:45,616	500		22,13
			500	22,13
			500	22,13
19.12.2025	18:03:54,460	90		22,17
			90	22,17
			90	22,17
19.12.2025	18:02:42,738	180		22,10
			180	22,10
			180	22,10
19.12.2025	18:01:22,244	5 500		22,19
			5 500	22,19
			5 500	22,19
19.12.2025	18:00:26,119	3 000		22,18
			3 000	22,18
			3 000	22,18
19.12.2025	17:59:59,590	450		22,11
			450	22,11
			450	22,11
19.12.2025	17:58:44,167	10		22,06
			10	22,06
			10	22,06
19.12.2025	17:58:03,096	300		22,01
			300	22,01
			300	22,01
19.12.2025	17:57:29,199	5 000		21,96
			5 000	21,96
			5 000	21,96
19.12.2025	17:56:46,420	500		21,99
			500	21,99
			500	21,99
19.12.2025	17:56:40,260	100		21,99
			100	21,99
			100	21,99
19.12.2025	17:56:17,501	700		22,00
			700	22,00
			700	22,00
19.12.2025	17:55:16,581	227		22,08
			227	22,08
			227	22,08
19.12.2025	17:53:56,392	161		22,05
			161	22,05
			161	22,05
19.12.2025	17:52:46,106	1 365		22,19
			1 365	22,19
			1 365	22,19
19.12.2025	17:50:31,847	300		22,19
			300	22,19
			300	22,19
19.12.2025	17:50:12,505	100		22,29
			100	22,29
			100	22,29
19.12.2025	17:47:31,113	25		22,30
			25	22,30
			25	22,30
19.12.2025	17:44:10,523	1 361		22,30
			1 361	22,30
			1 361	22,30
19.12.2025	17:42:22,976	650		22,40
			650	22,40
			650	22,40
19.12.2025	17:41:38,401	100		22,40
			100	22,40
			100	22,40
19.12.2025	17:40:42,245	55		22,32
			55	22,32
			55	22,32
19.12.2025	17:40:42,148	50		22,32
			50	22,32
			50	22,32
19.12.2025	17:37:08,873	102		22,36
			100	22,36
			2	22,36
			102	22,36
19.12.2025	17:37:08,827	380		22,40
			380	22,40
			380	22,40
19.12.2025	17:35:28,277	240		22,46
			240	22,46
			240	22,46
19.12.2025	17:35:17,847	100		22,45
			100	22,45
			100	22,45
19.12.2025	17:34:18,519	50		22,57
			50	22,57
			50	22,57
19.12.2025	17:33:28,320	1 200		22,60
			1 200	22,60
			1 200	22,60
19.12.2025	17:32:53,896	2 000		22,54
			2 000	22,54
			2 000	22,54
19.12.2025	17:32:39,020	1 500		22,58
			1 500	22,58
			1 500	22,58
19.12.2025	17:31:07,001	20		22,57
			20	22,57
			20	22,57
19.12.2025	17:30:41,190	50		22,53
			50	22,53
			50	22,53
19.12.2025	17:29:38,656	65		22,58
			65	22,58
			65	22,58
19.12.2025	17:26:30,187	3		22,59
			3	22,59
			3	22,59
19.12.2025	17:26:00,465	14		22,47
			14	22,47
			14	22,47
19.12.2025	17:25:22,131	200		22,48
			200	22,48
			200	22,48
19.12.2025	17:25:10,444	200		22,51
			200	22,51
			200	22,51
19.12.2025	17:24:50,978	23		22,56
			23	22,56
			23	22,56
19.12.2025	17:24:40,719	23		22,54
			23	22,54
			23	22,54
19.12.2025	17:24:15,313	44		22,55
			44	22,55
			44	22,55
19.12.2025	17:23:13,773	480		22,53
			480	22,53
			480	22,53
19.12.2025	17:22:09,500	300		22,52
			300	22,52
			300	22,52
19.12.2025	17:21:34,049	465		22,50
			465	22,50
			115	22,50
			350	22,50
19.12.2025	17:21:09,211	250		22,44
			250	22,44
			250	22,44
19.12.2025	17:21:07,608	735		22,40
			735	22,40
			735	22,40
19.12.2025	17:19:57,110	200		22,32
			200	22,32
			200	22,32
19.12.2025	17:18:11,363	5		22,28
			5	22,28
			5	22,28
19.12.2025	17:17:09,242	300		22,30
			300	22,30
			300	22,30
19.12.2025	17:16:34,225	9		22,30
			9	22,30
			9	22,30
19.12.2025	17:16:27,487	301		22,24
			301	22,24
			301	22,24
19.12.2025	17:16:04,269	25		22,30
			25	22,30
			25	22,30
19.12.2025	17:15:17,539	350		22,30
			350	22,30
			350	22,30
19.12.2025	17:15:07,239	250		22,29
			250	22,29
			250	22,29
19.12.2025	17:13:41,351	23		22,36
			23	22,36
			23	22,36
19.12.2025	17:13:30,975	23		22,27
			23	22,27
			23	22,27
19.12.2025	17:13:25,825	90		22,27
			90	22,27
			90	22,27
19.12.2025	17:13:05,132	342		22,30
			50	22,30
			342	22,30
			292	22,30
19.12.2025	17:11:29,619	1 000		22,20
			1 000	22,20
			1 000	22,20
19.12.2025	17:11:26,414	100		22,18
			100	22,18
			100	22,18
19.12.2025	17:11:10,601	24		22,19
			24	22,19
			24	22,19
19.12.2025	17:10:10,676	50		22,15
			50	22,15
			50	22,15
19.12.2025	17:09:57,554	2 199		22,11
			2 199	22,11
			2 199	22,11
19.12.2025	17:02:19,047	100		21,93
			100	21,93
			100	21,93
19.12.2025	17:00:39,860	150		21,93
			150	21,93
			150	21,93
19.12.2025	17:00:33,869	50		21,92
			50	21,92
			50	21,92
19.12.2025	16:58:15,173	5 000		21,92
			5 000	21,92
			5 000	21,92
19.12.2025	16:58:02,591	4 000		21,92
			4 000	21,92
			4 000	21,92
19.12.2025	16:58:02,410	5 000		21,92
			5 000	21,92
			5 000	21,92
19.12.2025	16:57:51,731	5 000		21,93
			5 000	21,93
			5 000	21,93
19.12.2025	16:55:24,338	46		21,97
			46	21,97
			46	21,97
19.12.2025	16:55:07,134	70		21,99
			70	21,99
			70	21,99
19.12.2025	16:51:30,877	20		22,00
			20	22,00
			20	22,00
19.12.2025	16:47:26,157	40		21,85
			40	21,85
			40	21,85
19.12.2025	16:46:23,355	50		21,86
			50	21,86
			50	21,86
19.12.2025	16:44:26,549	39		21,96
			39	21,96
			39	21,96
19.12.2025	16:43:46,407	1 000		21,92
			1 000	21,92
			1 000	21,92
19.12.2025	16:42:27,356	570		21,85
			570	21,85
			570	21,85
19.12.2025	16:39:20,866	100		21,79
			100	21,79
			100	21,79
19.12.2025	16:39:00,904	1		21,81
			1	21,81
			1	21,81
19.12.2025	16:37:40,628	1 000		21,82
			1 000	21,82
			1 000	21,82
19.12.2025	16:36:05,832	30		21,92
			30	21,92
			30	21,92
19.12.2025	16:35:48,634	228		21,96
			228	21,96
			228	21,96
19.12.2025	16:34:36,060	424		21,98
			424	21,98
			424	21,98
19.12.2025	16:29:57,637	227		22,05
			227	22,05
			227	22,05
19.12.2025	16:29:16,816	462		22,05
			462	22,05
			462	22,05
19.12.2025	16:29:16,763	210		22,04
			210	22,04
			210	22,04
19.12.2025	16:28:32,652	2 900		22,02
			2 900	22,02
			2 900	22,02
19.12.2025	16:27:15,086	40		21,86
			40	21,86
			40	21,86
19.12.2025	16:25:58,539	100		21,95
			100	21,95
			100	21,95
19.12.2025	16:23:50,822	228		21,91
			228	21,91
			228	21,91
19.12.2025	16:23:40,093	262		21,90
			262	21,90
			262	21,90
19.12.2025	16:22:42,399	124		21,83
			124	21,83
			124	21,83
19.12.2025	16:21:33,989	100		21,95
			100	21,95
			100	21,95
19.12.2025	16:20:15,976	500		21,98
			500	21,98
			500	21,98
19.12.2025	16:20:01,718	450		22,00
			450	22,00
			450	22,00
19.12.2025	16:19:04,200	29		22,00
			29	22,00
			29	22,00
19.12.2025	16:14:10,809	50		21,79
			50	21,79
			50	21,79
19.12.2025	16:13:26,136	570		21,85
			570	21,85
			570	21,85
19.12.2025	16:13:20,111	75		21,77
			75	21,77
			75	21,77
19.12.2025	16:13:17,397	500		21,80
			500	21,80
			500	21,80
19.12.2025	16:12:59,171	200		21,80
			200	21,80
			200	21,80
19.12.2025	16:12:41,908	50		21,77
			50	21,77
			50	21,77
19.12.2025	16:11:32,387	4		21,97
			4	21,97
			4	21,97
19.12.2025	16:09:51,000	5		21,86
			5	21,86
			5	21,86
19.12.2025	16:09:04,137	30		21,77
			30	21,77
			30	21,77
19.12.2025	16:08:46,735	15		21,81
			15	21,81
			15	21,81
19.12.2025	16:07:10,835	500		21,93
			500	21,93
			500	21,93
19.12.2025	16:05:56,965	47		21,81
			47	21,81
			47	21,81
19.12.2025	16:05:28,459	250		21,65
			250	21,65
			250	21,65
19.12.2025	16:05:22,030	210		21,76
			210	21,76
			210	21,76
19.12.2025	16:04:34,202	1 361		21,84
			1 361	21,84
			1 361	21,84
19.12.2025	16:02:52,224	1 000		21,87
			1 000	21,87
			1 000	21,87
19.12.2025	16:02:40,200	50		21,80
			50	21,80
			50	21,80
19.12.2025	16:02:30,707	47		21,85
			47	21,85
			47	21,85
19.12.2025	16:02:05,553	50		21,79
			50	21,79
			50	21,79
19.12.2025	16:00:39,676	100		22,00
			100	22,00
			100	22,00
19.12.2025	16:00:22,344	60		21,91
			60	21,91
			60	21,91
19.12.2025	15:59:33,168	1 000		21,92
			1 000	21,92
			1 000	21,92
19.12.2025	15:57:29,553	250		22,00
			250	22,00
			250	22,00
19.12.2025	15:56:30,865	500		22,00
			500	22,00
			500	22,00
19.12.2025	15:56:24,272	500		21,99
			500	21,99
			500	21,99
19.12.2025	15:55:49,398	4 500		21,91
			4 500	21,91
			4 500	21,91
19.12.2025	15:55:14,557	1 500		21,86
			1 500	21,86
			1 500	21,86
19.12.2025	15:54:52,626	23		22,03
			23	22,03
			23	22,03
19.12.2025	15:54:45,385	23		21,98
			23	21,98
			23	21,98
19.12.2025	15:54:27,642	471		22,08
			471	22,08
			244	22,08
			227	22,08
19.12.2025	15:54:07,902	1 000		22,01
			1 000	22,01
			1 000	22,01
19.12.2025	15:51:39,370	100		22,08
			100	22,08
			100	22,08
19.12.2025	15:49:57,266	100		22,06
			100	22,06
			100	22,06
19.12.2025	15:49:44,890	100		22,06
			100	22,06
			100	22,06
19.12.2025	15:48:48,805	11		22,00
			11	22,00
			11	22,00
19.12.2025	15:48:36,106	84		22,01
			84	22,01
			84	22,01
19.12.2025	15:47:30,484	102		22,13
			102	22,13
			102	22,13
19.12.2025	15:47:03,520	45		22,16
			45	22,16
			45	22,16
19.12.2025	15:46:43,228	600		22,02
			600	22,02
			600	22,02
19.12.2025	15:46:06,080	210		22,14
			210	22,14
			210	22,14
19.12.2025	15:45:52,271	244		22,11
			179	22,11
			65	22,11
			244	22,11
19.12.2025	15:45:41,123	227		22,03
			227	22,03
			227	22,03
19.12.2025	15:45:40,355	250		21,95
			250	21,95
			250	21,95
19.12.2025	15:45:19,183	100		22,02
			100	22,02
			100	22,02
19.12.2025	15:43:45,654	1		22,00
			1	22,00
			1	22,00
19.12.2025	15:43:09,594	100		21,98
			100	21,98
			100	21,98
19.12.2025	15:42:09,483	5		21,81
			5	21,81
			5	21,81
19.12.2025	15:42:06,940	650		21,87
			650	21,87
			650	21,87
19.12.2025	15:41:01,139	4		21,85
			4	21,85
			4	21,85
19.12.2025	15:40:52,474	207		21,82
			207	21,82
			207	21,82
19.12.2025	15:40:33,362	2 000		21,80
			2 000	21,80
			2 000	21,80
19.12.2025	15:40:01,674	300		21,90
			300	21,90
			300	21,90
19.12.2025	15:39:20,612	400		21,82
			400	21,82
			400	21,82
19.12.2025	15:38:42,674	23		21,94
			23	21,94
			23	21,94
19.12.2025	15:38:35,829	23		21,89
			23	21,89
			23	21,89
19.12.2025	15:37:53,699	100		21,87
			100	21,87
			100	21,87
19.12.2025	15:37:49,228	150		21,98
			150	21,98
			150	21,98
19.12.2025	15:36:37,291	4 000		21,78
			210	21,78
			3 790	21,78
			4 000	21,78
19.12.2025	15:36:24,006	11		21,86
			11	21,86
			11	21,86
19.12.2025	15:36:23,139	273		21,85
			273	21,85
			273	21,85
19.12.2025	15:36:21,529	14		21,86
			14	21,86
			14	21,86
19.12.2025	15:36:09,441	200		21,91
			200	21,91
			200	21,91
19.12.2025	15:36:06,067	70		22,01
			70	22,01
			70	22,01
19.12.2025	15:35:58,258	5		22,08
			5	22,08
			5	22,08
19.12.2025	15:35:45,663	220		21,95
			220	21,95
			220	21,95
19.12.2025	15:35:14,124	1 000		21,99
			1 000	21,99
			1 000	21,99
19.12.2025	15:35:05,646	1 354		22,11
			1 354	22,11
			1 354	22,11
19.12.2025	15:35:01,641	365		22,22
			65	22,22
			365	22,22
			300	22,22
19.12.2025	15:35:01,588	500		22,20
			500	22,20
			500	22,20
19.12.2025	15:34:51,967	200		22,16
			200	22,16
			200	22,16
19.12.2025	15:34:40,770	210		22,12
			210	22,12
			210	22,12
19.12.2025	15:34:39,173	140		22,10
			140	22,10
			140	22,10
19.12.2025	15:34:17,900	300		22,00
			300	22,00
			300	22,00
19.12.2025	15:34:17,760	500		22,04
			500	22,04
			500	22,04
19.12.2025	15:34:12,000	4		22,07
			4	22,07
			4	22,07
19.12.2025	15:34:11,927	744		22,00
			250	22,00
			744	22,00
			494	22,00
19.12.2025	15:34:07,952	200		21,95
			200	21,95
			200	21,95
19.12.2025	15:34:07,870	850		21,94
			850	21,94
			850	21,94
19.12.2025	15:34:05,806	278		21,85
			278	21,85
			278	21,85
19.12.2025	15:33:42,223	183		21,90
			183	21,90
			183	21,90
19.12.2025	15:31:55,646	800		21,80
			800	21,80
			800	21,80
19.12.2025	15:31:23,815	3 237		21,80
			250	21,80
			1 500	21,80
			3 217	21,80
			500	21,80
			87	21,80
			20	21,80
			900	21,80
19.12.2025	15:27:19,203	46		21,47
			46	21,47
			46	21,47
19.12.2025	15:24:49,176	70		21,51
			70	21,51
			70	21,51
19.12.2025	15:24:02,201	60		21,51
			60	21,51
			60	21,51
19.12.2025	15:22:36,050	1		21,50
			1	21,50
			1	21,50
19.12.2025	15:21:59,629	1 940		21,37
			1 940	21,37
			1 940	21,37
19.12.2025	15:21:54,617	4		21,37
			4	21,37
			4	21,37
19.12.2025	15:21:52,549	10		21,48
			10	21,48
			10	21,48
19.12.2025	15:20:47,342	30		21,48
			30	21,48
			30	21,48
19.12.2025	15:19:41,272	100		21,36
			100	21,36
			100	21,36
19.12.2025	15:19:03,259	20		21,46
			20	21,46
			20	21,46
19.12.2025	15:14:24,559	210		21,37
			210	21,37
			210	21,37
19.12.2025	15:13:51,745	25		21,34
			25	21,34
			25	21,34
19.12.2025	15:13:10,220	500		21,38
			500	21,38
			500	21,38
19.12.2025	15:10:37,516	256		21,40
			256	21,40
			250	21,40
			6	21,40
19.12.2025	15:09:21,646	500		21,41
			500	21,41
			500	21,41
19.12.2025	15:07:54,574	1 354		21,50
			1 354	21,50
			1 354	21,50
19.12.2025	15:06:31,940	20		21,50
			20	21,50
			20	21,50
19.12.2025	15:06:15,748	20		21,50
			20	21,50
			20	21,50
19.12.2025	15:04:34,872	500		21,39
			500	21,39
			500	21,39
19.12.2025	15:04:34,747	1 000		21,40
			1 000	21,40
			1 000	21,40
19.12.2025	15:02:25,856	46		21,46
			46	21,46
			46	21,46
19.12.2025	15:01:55,365	5		21,46
			5	21,46
			5	21,46
19.12.2025	14:57:15,138	100		21,42
			90	21,42
			100	21,42
			10	21,42
19.12.2025	14:55:48,471	462		21,61
			462	21,61
			462	21,61
19.12.2025	14:50:47,101	5 700		21,55
			5 700	21,55
			5 700	21,55
19.12.2025	14:47:46,620	1		21,63
			1	21,63
			1	21,63
19.12.2025	14:47:27,909	3		21,51
			3	21,51
			3	21,51
19.12.2025	14:46:57,108	12		21,62
			12	21,62
			12	21,62
19.12.2025	14:45:39,189	1 880		21,55
			1 880	21,55
			1 880	21,55
19.12.2025	14:44:33,846	20		21,63
			20	21,63
			20	21,63
19.12.2025	14:38:30,135	40		21,54
			40	21,54
			40	21,54
19.12.2025	14:37:53,172	15		21,43
			15	21,43
			15	21,43
19.12.2025	14:36:22,281	169		21,41
			169	21,41
			169	21,41
19.12.2025	14:36:22,204	1 000		21,41
			1 000	21,41
			1 000	21,41
19.12.2025	14:32:14,590	2 900		21,41
			2 900	21,41
			2 900	21,41
19.12.2025	14:13:39,713	25		21,52
			25	21,52
			25	21,52
19.12.2025	14:09:49,667	50		21,54
			50	21,54
			50	21,54
19.12.2025	14:09:08,322	1 500		21,54
			1 500	21,54
			1 500	21,54
19.12.2025	14:06:05,946	50		21,54
			50	21,54
			50	21,54
19.12.2025	14:05:06,377	45		21,54
			45	21,54
			45	21,54
19.12.2025	13:58:17,123	19		21,51
			19	21,51
			19	21,51
19.12.2025	13:57:43,965	232		21,54
			232	21,54
			232	21,54
19.12.2025	13:56:58,832	76		21,52
			76	21,52
			76	21,52
19.12.2025	13:44:19,311	600		21,51
			600	21,51
			600	21,51
19.12.2025	13:43:14,649	100		21,59
			100	21,59
			100	21,59
19.12.2025	13:42:36,876	2 000		21,48
			2 000	21,48
			2 000	21,48
19.12.2025	13:41:10,258	20		21,54
			20	21,54
			20	21,54
19.12.2025	13:40:04,346	60		21,47
			60	21,47
			60	21,47
19.12.2025	13:35:30,294	100		21,55
			100	21,55
			100	21,55
19.12.2025	13:28:23,843	30		21,47
			30	21,47
			30	21,47
19.12.2025	13:21:59,352	70		21,60
			70	21,60
			70	21,60
19.12.2025	13:18:47,602	500		21,53
			60	21,53
			440	21,53
			500	21,53
19.12.2025	13:18:26,367	500		21,54
			500	21,54
			500	21,54
19.12.2025	13:18:00,054	114		21,65
			114	21,65
			114	21,65
19.12.2025	13:15:06,697	70		21,61
			70	21,61
			70	21,61
19.12.2025	13:13:33,574	30		21,61
			30	21,61
			30	21,61
19.12.2025	13:11:35,764	8		21,54
			8	21,54
			8	21,54
19.12.2025	13:09:00,796	23		21,65
			23	21,65
			23	21,65
19.12.2025	13:08:32,550	500		21,60
			500	21,60
			500	21,60
19.12.2025	13:06:57,126	180		21,65
			180	21,65
			180	21,65
19.12.2025	12:59:49,073	170		21,55
			170	21,55
			170	21,55
19.12.2025	12:59:09,153	50		21,65
			50	21,65
			50	21,65
19.12.2025	12:55:41,134	20		21,63
			20	21,63
			20	21,63
19.12.2025	12:54:34,398	24		21,63
			24	21,63
			24	21,63
19.12.2025	12:53:41,311	100		21,54
			100	21,54
			100	21,54
19.12.2025	12:47:46,360	22		21,63
			22	21,63
			22	21,63
19.12.2025	12:39:33,458	100		21,70
			100	21,70
			100	21,70
19.12.2025	12:37:58,780	10		21,70
			10	21,70
			10	21,70
19.12.2025	12:24:46,966	100		21,60
			100	21,60
			100	21,60
19.12.2025	12:24:30,254	50		21,60
			50	21,60
			50	21,60
19.12.2025	12:19:35,207	75		21,66
			75	21,66
			75	21,66
19.12.2025	12:11:21,846	1 000		21,63
			1 000	21,63
			1 000	21,63
19.12.2025	12:05:29,802	200		21,69
			200	21,69
			200	21,69
19.12.2025	12:04:00,651	25		21,69
			25	21,69
			25	21,69
19.12.2025	12:03:40,353	10		21,69
			10	21,69
			10	21,69
19.12.2025	11:55:21,205	1 000		21,67
			1 000	21,67
			1 000	21,67
19.12.2025	11:55:11,780	100		21,67
			100	21,67
			100	21,67
19.12.2025	11:52:11,869	200		21,71
			200	21,71
			200	21,71
19.12.2025	11:49:57,361	300		21,71
			300	21,71
			300	21,71
19.12.2025	11:47:47,368	200		21,70
			200	21,70
			200	21,70
19.12.2025	11:47:06,729	10		21,72
			10	21,72
			10	21,72
19.12.2025	11:46:23,510	250		21,72
			250	21,72
			250	21,72
19.12.2025	11:46:11,058	50		21,73
			50	21,73
			50	21,73
19.12.2025	11:38:47,866	190		21,62
			190	21,62
			190	21,62
19.12.2025	11:37:25,229	25		21,73
			25	21,73
			25	21,73
19.12.2025	11:34:12,764	500		21,72
			500	21,72
			500	21,72
19.12.2025	11:28:07,087	50		21,74
			50	21,74
			50	21,74
19.12.2025	11:27:44,617	200		21,74
			200	21,74
			200	21,74
19.12.2025	11:27:04,086	20		21,74
			20	21,74
			20	21,74
19.12.2025	11:27:01,944	6		21,74
			6	21,74
			6	21,74
19.12.2025	11:25:21,302	4		21,64
			4	21,64
			4	21,64
19.12.2025	11:21:39,007	100		21,76
			100	21,76
			100	21,76
19.12.2025	11:20:29,943	50		21,76
			50	21,76
			50	21,76
19.12.2025	11:19:20,461	500		21,70
			500	21,70
			500	21,70
19.12.2025	11:17:48,777	80		21,76
			80	21,76
			80	21,76
19.12.2025	11:16:44,762	300		21,76
			300	21,76
			300	21,76
19.12.2025	11:15:57,479	100		21,65
			100	21,65
			100	21,65
19.12.2025	11:14:30,292	1 000		21,76
			1 000	21,76
			1 000	21,76
19.12.2025	11:12:27,362	25		21,76
			25	21,76
			25	21,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,29 / Ask: 50,34
Stückzahl: 556 221
-10,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 19:30:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung