Tradegate Exchange

Gamestop Corp. Class A

380

291

19.62

Date	Time	Volume	Order Volume	Price
16/06/2025	14:44:08.231	60		19.62
			60	19.62
			60	19.62
16/06/2025	14:37:14.113	52		19.63
			52	19.63
			52	19.63
16/06/2025	14:36:57.169	510		19.63
			510	19.63
			510	19.63
16/06/2025	14:36:27.501	510		19.588
			510	19.588
			510	19.588
16/06/2025	14:36:22.517	490		19.574
			490	19.574
			490	19.574
16/06/2025	14:36:06.845	510		19.596
			510	19.596
			510	19.596
16/06/2025	14:35:37.233	3		19.568
			3	19.568
			3	19.568
16/06/2025	14:35:32.229	4		19.602
			4	19.602
			4	19.602
16/06/2025	14:35:01.516	62		19.602
			62	19.602
			62	19.602
16/06/2025	14:33:41.832	4		19.612
			4	19.612
			4	19.612
16/06/2025	14:30:15.370	2		19.63
			2	19.63
			2	19.63
16/06/2025	14:26:48.540	26		19.636
			26	19.636
			26	19.636
16/06/2025	14:23:52.092	10		19.622
			10	19.622
			10	19.622
16/06/2025	14:23:38.204	100		19.624
			100	19.624
			100	19.624
16/06/2025	14:03:04.561	50		19.566
			50	19.566
			50	19.566
16/06/2025	14:02:50.725	480		19.564
			480	19.564
			480	19.564
16/06/2025	14:02:42.975	520		19.564
			520	19.564
			520	19.564
16/06/2025	14:02:24.131	138		19.562
			138	19.562
			138	19.562
16/06/2025	13:51:48.281	100		19.546
			100	19.546
			100	19.546
16/06/2025	13:51:06.754	384		19.50
			33	19.50
			100	19.50
			200	19.50
			384	19.50
			51	19.50
16/06/2025	13:49:53.506	500		19.50
			500	19.50
			500	19.50
16/06/2025	13:48:23.934	520		19.51
			520	19.51
			520	19.51
16/06/2025	13:41:39.877	4		19.638
			4	19.638
			4	19.638
16/06/2025	13:36:03.163	430		19.62
			430	19.62
			400	19.62
			30	19.62
16/06/2025	13:35:45.425	430		19.622
			430	19.622
			430	19.622
16/06/2025	13:30:18.421	4		19.574
			4	19.574
			4	19.574
16/06/2025	13:28:35.875	40		19.614
			40	19.614
			40	19.614
16/06/2025	13:27:51.802	150		19.62
			150	19.62
			100	19.62
			50	19.62
16/06/2025	13:24:23.386	30		19.61
			30	19.61
			30	19.61
16/06/2025	13:24:18.336	50		19.612
			50	19.612
			50	19.612
16/06/2025	13:21:11.379	1		19.574
			1	19.574
			1	19.574
16/06/2025	13:21:01.009	85		19.61
			85	19.61
			85	19.61
16/06/2025	13:13:30.684	100		19.59
			100	19.59
			100	19.59
16/06/2025	13:13:29.880	100		19.59
			100	19.59
			100	19.59
16/06/2025	13:13:29.175	100		19.59
			100	19.59
			100	19.59
16/06/2025	13:13:28.373	100		19.59
			100	19.59
			100	19.59
16/06/2025	13:13:27.567	100		19.59
			100	19.59
			100	19.59
16/06/2025	13:12:43.904	100		19.60
			100	19.60
			100	19.60
16/06/2025	13:12:41.571	55		19.60
			55	19.60
			13	19.60
			42	19.60
16/06/2025	13:12:34.495	30		19.614
			30	19.614
			30	19.614
16/06/2025	13:09:17.177	26		19.658
			26	19.658
			26	19.658
16/06/2025	12:57:46.334	100		19.738
			100	19.738
			100	19.738
16/06/2025	12:56:23.590	15		19.704
			15	19.704
			15	19.704
16/06/2025	12:52:20.614	7		19.692
			7	19.692
			7	19.692
16/06/2025	12:51:27.954	100		19.69
			100	19.69
			100	19.69
16/06/2025	12:47:37.945	10		19.692
			10	19.692
			10	19.692
16/06/2025	12:47:29.003	51		19.692
			51	19.692
			51	19.692
16/06/2025	12:47:17.826	250		19.70
			250	19.70
			250	19.70
16/06/2025	12:47:08.625	198		19.702
			198	19.702
			198	19.702
16/06/2025	12:47:08.440	254		19.702
			254	19.702
			254	19.702
16/06/2025	12:46:13.936	39		19.696
			39	19.696
			39	19.696
16/06/2025	12:44:57.673	1		19.714
			1	19.714
			1	19.714
16/06/2025	12:44:08.482	510		19.668
			510	19.668
			510	19.668
16/06/2025	12:41:57.297	50		19.716
			50	19.716
			50	19.716
16/06/2025	12:40:59.907	510		19.668
			50	19.668
			460	19.668
			510	19.668
16/06/2025	12:38:38.078	50		19.722
			50	19.722
			50	19.722
16/06/2025	12:37:49.769	150		19.72
			150	19.72
			150	19.72
16/06/2025	12:35:46.455	220		19.624
			220	19.624
			220	19.624
16/06/2025	12:35:37.598	124		19.688
			124	19.688
			124	19.688
16/06/2025	12:35:31.527	510		19.688
			510	19.688
			510	19.688
16/06/2025	12:34:44.707	1		19.682
			1	19.682
			1	19.682
16/06/2025	12:34:43.536	40		19.682
			40	19.682
			40	19.682
16/06/2025	12:33:21.067	262		19.67
			262	19.67
			262	19.67
16/06/2025	12:33:07.913	126		19.668
			126	19.668
			126	19.668
16/06/2025	12:33:02.081	126		19.668
			126	19.668
			126	19.668
16/06/2025	12:31:01.783	100		19.668
			100	19.668
			100	19.668
16/06/2025	12:30:20.700	100		19.668
			100	19.668
			100	19.668
16/06/2025	12:28:22.458	50		19.668
			50	19.668
			50	19.668
16/06/2025	12:26:32.849	500		19.64
			500	19.64
			500	19.64
16/06/2025	12:26:24.046	150		19.668
			150	19.668
			150	19.668
16/06/2025	12:24:44.228	50		19.668
			50	19.668
			50	19.668
16/06/2025	12:24:13.361	80		19.698
			80	19.698
			80	19.698
16/06/2025	12:24:01.008	120		19.70
			120	19.70
			120	19.70
16/06/2025	12:22:59.319	35		19.714
			35	19.714
			35	19.714
16/06/2025	12:17:42.540	10		19.646
			10	19.646
			10	19.646
16/06/2025	12:17:21.663	100		19.642
			100	19.642
			100	19.642
16/06/2025	12:15:00.271	6		19.646
			6	19.646
			6	19.646
16/06/2025	12:14:18.905	100		19.616
			100	19.616
			100	19.616
16/06/2025	12:09:58.485	112		19.624
			112	19.624
			112	19.624
16/06/2025	12:09:06.925	50		19.63
			50	19.63
			50	19.63
16/06/2025	12:07:33.982	10		19.628
			10	19.628
			10	19.628
16/06/2025	12:06:05.142	18		19.624
			18	19.624
			18	19.624
16/06/2025	12:05:03.848	220		19.60
			220	19.60
			220	19.60
16/06/2025	12:05:03.775	256		19.602
			256	19.602
			256	19.602
16/06/2025	12:04:28.337	256		19.602
			256	19.602
			256	19.602
16/06/2025	12:01:59.154	50		19.634
			50	19.634
			50	19.634
16/06/2025	11:59:31.184	50		19.634
			50	19.634
			50	19.634
16/06/2025	11:58:49.668	480		19.606
			480	19.606
			480	19.606
16/06/2025	11:58:48.835	510		19.606
			510	19.606
			510	19.606
16/06/2025	11:58:27.369	510		19.606
			510	19.606
			510	19.606
16/06/2025	11:55:00.845	81		19.606
			81	19.606
			81	19.606
16/06/2025	11:52:59.492	158		19.612
			158	19.612
			158	19.612
16/06/2025	11:51:35.084	2		19.562
			2	19.562
			2	19.562
16/06/2025	11:48:49.860	100		19.666
			100	19.666
			100	19.666
16/06/2025	11:48:17.169	300		19.654
			300	19.654
			300	19.654
16/06/2025	11:38:49.455	10		19.662
			10	19.662
			10	19.662
16/06/2025	11:38:10.901	20		19.664
			20	19.664
			20	19.664
16/06/2025	11:36:52.392	115		19.69
			115	19.69
			115	19.69
16/06/2025	11:35:06.914	510		19.656
			510	19.656
			510	19.656
16/06/2025	11:33:08.212	490		19.69
			490	19.69
			490	19.69
16/06/2025	11:32:55.225	510		19.66
			510	19.66
			510	19.66
16/06/2025	11:29:58.199	100		19.606
			100	19.606
			100	19.606
16/06/2025	11:28:05.059	510		19.632
			510	19.632
			510	19.632
16/06/2025	11:27:56.497	76		19.662
			50	19.662
			26	19.662
			76	19.662
16/06/2025	11:27:10.745	500		19.638
			500	19.638
			500	19.638
16/06/2025	11:26:01.506	2 908		19.63
			50	19.63
			2 858	19.63
			2 000	19.63
			908	19.63
16/06/2025	11:25:25.593	510		19.626
			510	19.626
			510	19.626
16/06/2025	11:22:20.326	847		19.618
			847	19.618
			847	19.618
16/06/2025	11:22:09.969	643		19.62
			643	19.62
			643	19.62
16/06/2025	11:21:46.322	510		19.63
			510	19.63
			510	19.63
16/06/2025	11:20:52.943	143		19.562
			143	19.562
			143	19.562
16/06/2025	11:20:37.071	210		19.562
			210	19.562
			210	19.562
16/06/2025	11:20:26.031	500		19.562
			500	19.562
			500	19.562
16/06/2025	11:19:13.929	50		19.63
			50	19.63
			50	19.63
16/06/2025	11:16:47.014	20		19.636
			20	19.636
			20	19.636
16/06/2025	11:16:19.368	17		19.676
			17	19.676
			17	19.676
16/06/2025	11:16:05.438	30		19.636
			30	19.636
			30	19.636
16/06/2025	11:14:26.551	80		19.692
			80	19.692
			80	19.692
16/06/2025	11:13:51.102	50		19.692
			50	19.692
			50	19.692
16/06/2025	11:12:38.752	42		19.712
			42	19.712
			42	19.712
16/06/2025	11:11:36.218	100		19.718
			100	19.718
			100	19.718
16/06/2025	11:10:19.637	500		19.722
			500	19.722
			500	19.722
16/06/2025	11:09:55.020	250		19.70
			250	19.70
			250	19.70
16/06/2025	11:07:15.946	254		19.702
			254	19.702
			254	19.702
16/06/2025	11:06:50.392	150		19.712
			150	19.712
			150	19.712
16/06/2025	11:04:27.962	11		19.726
			11	19.726
			11	19.726
16/06/2025	11:03:45.168	100		19.748
			100	19.748
			100	19.748
16/06/2025	11:02:59.605	100		19.778
			100	19.778
			100	19.778
16/06/2025	11:00:54.091	38		19.702
			38	19.702
			38	19.702
16/06/2025	11:00:05.471	70		19.70
			70	19.70
			70	19.70
16/06/2025	11:00:03.134	5		19.702
			5	19.702
			5	19.702
16/06/2025	10:59:35.062	200		19.694
			200	19.694
			200	19.694
16/06/2025	10:58:02.470	71		19.704
			71	19.704
			71	19.704
16/06/2025	10:57:27.581	25		19.702
			25	19.702
			25	19.702
16/06/2025	10:57:04.442	101		19.704
			101	19.704
			101	19.704
16/06/2025	10:56:52.569	101		19.708
			101	19.708
			101	19.708
16/06/2025	10:55:28.179	600		19.70
			600	19.70
			600	19.70
16/06/2025	10:54:08.452	31		19.65
			25	19.65
			31	19.65
			6	19.65
16/06/2025	10:53:10.747	300		19.606
			300	19.606
			300	19.606
16/06/2025	10:51:22.611	40		19.644
			40	19.644
			40	19.644
16/06/2025	10:50:02.583	50		19.608
			50	19.608
			50	19.608
16/06/2025	10:49:18.048	55		19.606
			55	19.606
			55	19.606
16/06/2025	10:47:18.368	13		19.602
			13	19.602
			13	19.602
16/06/2025	10:46:12.475	50		19.642
			50	19.642
			50	19.642
16/06/2025	10:44:27.058	500		19.60
			500	19.60
			500	19.60
16/06/2025	10:43:21.166	205		19.59
			205	19.59
			205	19.59
16/06/2025	10:41:18.812	520		19.56
			520	19.56
			520	19.56
16/06/2025	10:40:58.397	80		19.578
			80	19.578
			80	19.578
16/06/2025	10:40:46.308	5		19.578
			5	19.578
			5	19.578
16/06/2025	10:40:42.834	100		19.562
			100	19.562
			100	19.562
16/06/2025	10:40:19.779	1 445		19.56
			925	19.56
			1 445	19.56
			520	19.56
16/06/2025	10:40:02.802	520		19.56
			520	19.56
			520	19.56
16/06/2025	10:39:30.797	520		19.556
			520	19.556
			520	19.556
16/06/2025	10:37:18.792	60		19.538
			60	19.538
			60	19.538
16/06/2025	10:36:31.065	25		19.47
			25	19.47
			25	19.47
16/06/2025	10:29:58.809	520		19.442
			520	19.442
			520	19.442
16/06/2025	10:27:11.853	102		19.448
			102	19.448
			102	19.448
16/06/2025	10:26:04.943	500		19.40
			75	19.40
			325	19.40
			100	19.40
			500	19.40
16/06/2025	10:24:00.981	150		19.43
			75	19.43
			150	19.43
			75	19.43
16/06/2025	10:22:37.799	200		19.442
			200	19.442
			200	19.442
16/06/2025	10:22:14.146	75		19.446
			75	19.446
			75	19.446
16/06/2025	10:22:08.692	400		19.468
			400	19.468
			400	19.468
16/06/2025	10:21:37.834	500		19.442
			500	19.442
			500	19.442
16/06/2025	10:20:05.400	26		19.466
			26	19.466
			26	19.466
16/06/2025	10:19:00.756	70		19.47
			70	19.47
			70	19.47
16/06/2025	10:18:23.602	975		19.50
			74	19.50
			1	19.50
			975	19.50
			900	19.50
16/06/2025	10:16:36.696	500		19.468
			500	19.468
			500	19.468
16/06/2025	10:12:52.061	160		19.434
			60	19.434
			160	19.434
			100	19.434
16/06/2025	10:12:31.866	7		19.47
			7	19.47
			7	19.47
16/06/2025	10:11:01.277	204		19.476
			204	19.476
			204	19.476
16/06/2025	10:08:22.142	100		19.464
			100	19.464
			100	19.464
16/06/2025	10:08:08.799	26		19.458
			26	19.458
			26	19.458
16/06/2025	10:06:42.022	204		19.474
			204	19.474
			183	19.474
			21	19.474
16/06/2025	10:05:42.760	111		19.464
			26	19.464
			11	19.464
			45	19.464
			111	19.464
			4	19.464
			25	19.464
16/06/2025	10:00:34.944	50		19.52
			50	19.52
			50	19.52
16/06/2025	09:56:47.183	120		19.528
			120	19.528
			120	19.528
16/06/2025	09:55:09.520	100		19.522
			100	19.522
			100	19.522
16/06/2025	09:52:46.795	20		19.514
			20	19.514
			20	19.514
16/06/2025	09:49:56.449	1		19.452
			1	19.452
			1	19.452
16/06/2025	09:47:16.988	52		19.52
			52	19.52
			52	19.52
16/06/2025	09:43:13.459	257		19.482
			257	19.482
			200	19.482
			57	19.482
16/06/2025	09:39:44.009	121		19.538
			121	19.538
			121	19.538
16/06/2025	09:39:13.245	51		19.538
			51	19.538
			51	19.538
16/06/2025	09:36:36.112	25		19.534
			25	19.534
			25	19.534
16/06/2025	09:36:09.378	151		19.53
			151	19.53
			51	19.53
			100	19.53
16/06/2025	09:33:17.765	500		19.528
			500	19.528
			500	19.528
16/06/2025	09:31:58.791	150		19.522
			150	19.522
			150	19.522
16/06/2025	09:31:38.037	20		19.522
			20	19.522
			20	19.522
16/06/2025	09:31:00.397	10		19.518
			10	19.518
			10	19.518
16/06/2025	09:30:49.271	9		19.54
			9	19.54
			3	19.54
			6	19.54
16/06/2025	09:29:58.754	520		19.518
			520	19.518
			520	19.518
16/06/2025	09:25:47.044	100		19.554
			100	19.554
			100	19.554
16/06/2025	09:21:47.491	520		19.502
			520	19.502
			520	19.502
16/06/2025	09:21:33.991	10		19.502
			10	19.502
			10	19.502
16/06/2025	09:20:22.874	150		19.598
			150	19.598
			150	19.598
16/06/2025	09:19:01.230	100		19.562
			100	19.562
			100	19.562
16/06/2025	09:18:18.398	11		19.50
			11	19.50
			11	19.50
16/06/2025	09:16:46.273	124		19.50
			124	19.50
			124	19.50
16/06/2025	09:15:59.898	25		19.516
			25	19.516
			25	19.516
16/06/2025	09:15:26.960	100		19.552
			100	19.552
			100	19.552
16/06/2025	09:13:31.796	515		19.52
			515	19.52
			515	19.52
16/06/2025	09:13:23.779	515		19.522
			515	19.522
			515	19.522
16/06/2025	09:12:50.449	24		19.44
			24	19.44
			24	19.44
16/06/2025	09:10:57.091	520		19.528
			520	19.528
			520	19.528
16/06/2025	09:09:42.268	515		19.522
			515	19.522
			515	19.522
16/06/2025	09:09:30.013	409		19.53
			409	19.53
			409	19.53
16/06/2025	09:08:08.936	34		19.598
			34	19.598
			34	19.598
16/06/2025	09:04:17.092	515		19.522
			515	19.522
			515	19.522
16/06/2025	09:03:13.640	127		19.598
			127	19.598
			127	19.598
16/06/2025	09:02:07.968	100		19.598
			100	19.598
			100	19.598
16/06/2025	08:57:00.947	500		19.598
			500	19.598
			500	19.598
16/06/2025	08:55:27.131	200		19.598
			100	19.598
			200	19.598
			100	19.598
16/06/2025	08:53:14.835	515		19.522
			515	19.522
			515	19.522
16/06/2025	08:52:57.714	52		19.598
			52	19.598
			52	19.598
16/06/2025	08:52:04.850	95		19.598
			95	19.598
			95	19.598
16/06/2025	08:50:57.258	30		19.598
			30	19.598
			30	19.598
16/06/2025	08:49:04.990	8		19.598
			8	19.598
			8	19.598
16/06/2025	08:47:03.266	500		19.598
			500	19.598
			500	19.598
16/06/2025	08:46:15.984	256		19.598
			256	19.598
			256	19.598
16/06/2025	08:42:42.627	9		19.598
			1	19.598
			8	19.598
			9	19.598
16/06/2025	08:42:01.144	25		19.598
			25	19.598
			25	19.598
16/06/2025	08:41:35.311	85		19.526
			85	19.526
			85	19.526
16/06/2025	08:41:32.198	85		19.526
			85	19.526
			85	19.526
16/06/2025	08:41:28.843	85		19.526
			85	19.526
			85	19.526
16/06/2025	08:41:25.151	400		19.526
			300	19.526
			15	19.526
			400	19.526
			85	19.526
16/06/2025	08:40:47.167	600		19.528
			150	19.528
			450	19.528
			600	19.528
16/06/2025	08:40:05.023	1		19.598
			1	19.598
			1	19.598
16/06/2025	08:39:41.835	100		19.598
			100	19.598
			100	19.598
16/06/2025	08:37:16.169	300		19.528
			300	19.528
			300	19.528
16/06/2025	08:36:26.858	236		19.598
			236	19.598
			236	19.598
16/06/2025	08:35:34.149	129		19.598
			129	19.598
			129	19.598
16/06/2025	08:34:31.959	110		19.598
			110	19.598
			110	19.598
16/06/2025	08:33:55.749	255		19.598
			255	19.598
			150	19.598
			105	19.598
16/06/2025	08:31:31.209	30		19.598
			30	19.598
			30	19.598
16/06/2025	08:31:19.057	103		19.598
			103	19.598
			103	19.598
16/06/2025	08:30:24.948	50		19.50
			50	19.50
			50	19.50
16/06/2025	08:30:20.986	50		19.50
			50	19.50
			50	19.50
16/06/2025	08:30:18.267	50		19.50
			50	19.50
			50	19.50
16/06/2025	08:29:55.531	8		19.598
			8	19.598
			8	19.598
16/06/2025	08:28:30.612	100		19.302
			25	19.302
			75	19.302
			100	19.302
16/06/2025	08:27:12.385	932		19.40
			932	19.40
			150	19.40
			324	19.40
			100	19.40
			69	19.40
			280	19.40
			9	19.40
16/06/2025	08:27:00.718	380		19.502
			50	19.502
			330	19.502
			380	19.502
16/06/2025	08:26:03.538	5		19.598
			5	19.598
			5	19.598
16/06/2025	08:23:55.630	256		19.532
			156	19.532
			100	19.532
			256	19.532
16/06/2025	08:23:04.824	80		19.598
			80	19.598
			80	19.598
16/06/2025	08:21:53.102	20		19.598
			20	19.598
			20	19.598
16/06/2025	08:21:41.758	340		19.598
			140	19.598
			150	19.598
			340	19.598
			50	19.598
16/06/2025	08:21:22.987	280		19.502
			280	19.502
			280	19.502
16/06/2025	08:16:32.212	40		19.614
			40	19.614
			40	19.614
16/06/2025	08:16:24.907	330		19.502
			330	19.502
			280	19.502
			50	19.502
16/06/2025	08:12:52.765	7		19.402
			7	19.402
			7	19.402
16/06/2025	08:12:39.703	283		19.634
			150	19.634
			133	19.634
			250	19.634
			33	19.634
16/06/2025	08:10:38.485	450		19.634
			300	19.634
			450	19.634
			150	19.634
16/06/2025	08:09:39.320	51		19.634
			51	19.634
			51	19.634
16/06/2025	08:09:01.821	900		19.54
			900	19.54
			900	19.54
16/06/2025	08:08:54.713	193		19.634
			150	19.634
			193	19.634
			43	19.634
16/06/2025	08:08:25.407	439		19.582
			439	19.582
			339	19.582
			100	19.582
16/06/2025	08:08:18.765	800		19.59
			800	19.59
			800	19.59
16/06/2025	08:07:24.427	200		19.56
			200	19.56
			200	19.56
16/06/2025	08:05:56.362	3		19.56
			3	19.56
			3	19.56
16/06/2025	08:05:53.745	50		19.648
			50	19.648
			50	19.648
16/06/2025	08:05:48.664	450		19.644
			300	19.644
			450	19.644
			150	19.644
16/06/2025	08:05:45.594	30		19.644
			30	19.644
			30	19.644
16/06/2025	08:05:41.776	1		19.644
			1	19.644
			1	19.644
16/06/2025	08:03:50.834	300		19.644
			300	19.644
			150	19.644
			150	19.644
16/06/2025	08:00:57.296	13		19.644
			13	19.644
			13	19.644
16/06/2025	07:59:27.741	100		19.644
			100	19.644
			100	19.644
16/06/2025	07:58:38.488	100		19.644
			100	19.644
			100	19.644
16/06/2025	07:57:38.143	50		19.60
			50	19.60
			50	19.60
16/06/2025	07:57:33.620	50		19.60
			50	19.60
			50	19.60
16/06/2025	07:53:48.330	200		19.50
			200	19.50
			75	19.50
			50	19.50
			25	19.50
			50	19.50
16/06/2025	07:51:43.749	150		19.634
			150	19.634
			150	19.634
16/06/2025	07:51:33.590	400		19.632
			150	19.632
			400	19.632
			250	19.632
16/06/2025	07:50:24.528	30		19.62
			30	19.62
			30	19.62
16/06/2025	07:50:14.281	100		19.62
			100	19.62
			100	19.62
16/06/2025	07:47:45.979	300		19.562
			300	19.562
			300	19.562
16/06/2025	07:47:23.986	10		19.56
			10	19.56
			10	19.56
16/06/2025	07:40:19.026	30		19.50
			30	19.50
			15	19.50
			15	19.50
16/06/2025	07:39:41.494	300		19.58
			300	19.58
			300	19.58
16/06/2025	07:39:38.100	800		19.60
			800	19.60
			800	19.60
16/06/2025	07:39:31.135	300		19.60
			300	19.60
			300	19.60
16/06/2025	07:39:16.118	300		19.60
			300	19.60
			300	19.60
16/06/2025	07:39:07.860	2 099		19.70
			2 099	19.70
			400	19.70
			25	19.70
			1 652	19.70
			22	19.70
16/06/2025	07:39:03.147	1 410		19.64
			1 410	19.64
			400	19.64
			1 000	19.64
			10	19.64
16/06/2025	07:38:59.935	1 360		19.64
			1 360	19.64
			400	19.64
			10	19.64
			500	19.64
			150	19.64
			150	19.64
			150	19.64
16/06/2025	07:38:00.838	256		19.584
			256	19.584
			256	19.584
16/06/2025	07:34:42.378	19		19.584
			19	19.584
			19	19.584
16/06/2025	07:32:29.605	249		19.596
			249	19.596
			99	19.596
			150	19.596
16/06/2025	07:32:11.260	256		19.594
			256	19.594
			256	19.594
16/06/2025	07:31:41.644	259		19.598
			150	19.598
			23	19.598
			61	19.598
			259	19.598
			25	19.598
16/06/2025	07:30:55.216	663		19.58
			10	19.58
			8	19.58
			284	19.58
			30	19.58
			25	19.58
			10	19.58
			24	19.58
			103	19.58
			100	19.58
			30	19.58
			32	19.58
			14	19.58
			10	19.58
			2	19.58
			26	19.58
			4	19.58
			48	19.58
			300	19.58
			250	19.58
			15	19.58
			1	19.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 773.50
Ask: 1 774.00
Volume: 49 997
-0.89%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 14:44:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice