Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

771

641

42,44

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	14:20:11,010	125		42,44
			125	42,44
			125	42,44
16.12.2025	14:19:50,515	5		42,43
			5	42,43
			5	42,43
16.12.2025	14:18:36,207	80		42,435
			80	42,435
			80	42,435
16.12.2025	14:17:33,949	130		42,46
			130	42,46
			130	42,46
16.12.2025	14:17:11,566	1		42,46
			1	42,46
			1	42,46
16.12.2025	14:16:30,088	3		42,45
			3	42,45
			3	42,45
16.12.2025	14:16:23,845	19		42,45
			19	42,45
			19	42,45
16.12.2025	14:16:15,593	8		42,465
			8	42,465
			8	42,465
16.12.2025	14:15:36,073	125		42,45
			125	42,45
			125	42,45
16.12.2025	14:15:02,763	50		42,465
			50	42,465
			50	42,465
16.12.2025	14:09:13,928	10		42,48
			10	42,48
			10	42,48
16.12.2025	14:08:56,407	100		42,48
			100	42,48
			100	42,48
16.12.2025	14:08:12,515	5		42,48
			5	42,48
			5	42,48
16.12.2025	14:06:46,417	48		42,48
			48	42,48
			48	42,48
16.12.2025	14:06:45,194	30		42,495
			30	42,495
			30	42,495
16.12.2025	14:06:35,840	2		42,49
			2	42,49
			2	42,49
16.12.2025	14:05:19,226	20		42,51
			20	42,51
			20	42,51
16.12.2025	14:02:15,251	6		42,50
			6	42,50
			6	42,50
16.12.2025	14:01:42,691	950		42,525
			950	42,525
			950	42,525
16.12.2025	14:01:33,746	2 000		42,525
			2 000	42,525
			2 000	42,525
16.12.2025	14:01:30,869	150		42,52
			150	42,52
			150	42,52
16.12.2025	14:00:37,644	50		42,495
			50	42,495
			50	42,495
16.12.2025	14:00:07,814	225		42,455
			225	42,455
			225	42,455
16.12.2025	14:00:00,995	80		42,47
			80	42,47
			80	42,47
16.12.2025	13:59:33,249	130		42,455
			130	42,455
			130	42,455
16.12.2025	13:59:27,418	925		42,455
			925	42,455
			925	42,455
16.12.2025	13:59:19,765	2 000		42,46
			2 000	42,46
			2 000	42,46
16.12.2025	13:58:47,046	50		42,46
			50	42,46
			50	42,46
16.12.2025	13:56:58,771	2		42,475
			2	42,475
			2	42,475
16.12.2025	13:56:12,098	70		42,475
			70	42,475
			70	42,475
16.12.2025	13:54:15,037	20		42,495
			20	42,495
			20	42,495
16.12.2025	13:52:41,355	25		42,495
			25	42,495
			25	42,495
16.12.2025	13:52:28,105	55		42,495
			55	42,495
			55	42,495
16.12.2025	13:50:42,603	200		42,46
			200	42,46
			200	42,46
16.12.2025	13:50:05,562	36		42,46
			36	42,46
			36	42,46
16.12.2025	13:49:55,977	1 000		42,46
			1 000	42,46
			1 000	42,46
16.12.2025	13:48:22,817	54		42,46
			54	42,46
			54	42,46
16.12.2025	13:48:14,026	94		42,45
			94	42,45
			94	42,45
16.12.2025	13:48:09,105	100		42,45
			100	42,45
			100	42,45
16.12.2025	13:47:43,300	300		42,48
			300	42,48
			300	42,48
16.12.2025	13:47:04,461	750		42,45
			750	42,45
			750	42,45
16.12.2025	13:45:57,314	120		42,47
			120	42,47
			120	42,47
16.12.2025	13:45:51,503	300		42,455
			300	42,455
			300	42,455
16.12.2025	13:45:25,319	3		42,465
			3	42,465
			3	42,465
16.12.2025	13:45:12,789	20		42,465
			20	42,465
			20	42,465
16.12.2025	13:43:41,073	30		42,45
			30	42,45
			30	42,45
16.12.2025	13:41:47,708	100		42,495
			100	42,495
			100	42,495
16.12.2025	13:41:23,873	60		42,475
			60	42,475
			60	42,475
16.12.2025	13:41:00,567	169		42,425
			169	42,425
			169	42,425
16.12.2025	13:38:52,656	61		42,41
			61	42,41
			61	42,41
16.12.2025	13:38:33,763	45		42,41
			45	42,41
			45	42,41
16.12.2025	13:37:01,927	200		42,40
			200	42,40
			200	42,40
16.12.2025	13:36:15,755	135		42,395
			135	42,395
			135	42,395
16.12.2025	13:36:02,841	15		42,405
			15	42,405
			15	42,405
16.12.2025	13:35:55,847	25		42,405
			25	42,405
			25	42,405
16.12.2025	13:35:54,236	1		42,405
			1	42,405
			1	42,405
16.12.2025	13:34:20,939	1		42,41
			1	42,41
			1	42,41
16.12.2025	13:33:57,668	45		42,40
			45	42,40
			45	42,40
16.12.2025	13:33:49,612	129		42,40
			129	42,40
			129	42,40
16.12.2025	13:33:45,576	10		42,39
			10	42,39
			10	42,39
16.12.2025	13:32:41,517	200		42,395
			200	42,395
			200	42,395
16.12.2025	13:31:24,351	40		42,405
			40	42,405
			40	42,405
16.12.2025	13:31:20,502	10		42,405
			10	42,405
			10	42,405
16.12.2025	13:30:04,385	1		42,405
			1	42,405
			1	42,405
16.12.2025	13:28:44,634	35		42,415
			35	42,415
			35	42,415
16.12.2025	13:28:05,639	15		42,415
			15	42,415
			15	42,415
16.12.2025	13:27:01,293	100		42,395
			100	42,395
			100	42,395
16.12.2025	13:26:29,597	2		42,415
			2	42,415
			2	42,415
16.12.2025	13:25:19,338	33		42,39
			25	42,39
			8	42,39
			33	42,39
16.12.2025	13:25:09,602	240		42,40
			240	42,40
			240	42,40
16.12.2025	13:24:05,862	30		42,405
			30	42,405
			30	42,405
16.12.2025	13:23:54,951	144		42,39
			144	42,39
			144	42,39
16.12.2025	13:23:38,975	1		42,405
			1	42,405
			1	42,405
16.12.2025	13:23:37,484	10		42,405
			10	42,405
			10	42,405
16.12.2025	13:22:54,468	20		42,405
			20	42,405
			20	42,405
16.12.2025	13:22:52,149	6		42,39
			6	42,39
			6	42,39
16.12.2025	13:21:27,073	25		42,395
			25	42,395
			25	42,395
16.12.2025	13:20:16,279	9		42,42
			9	42,42
			9	42,42
16.12.2025	13:19:56,788	1		42,415
			1	42,415
			1	42,415
16.12.2025	13:18:30,740	115		42,435
			115	42,435
			115	42,435
16.12.2025	13:18:04,308	100		42,415
			100	42,415
			100	42,415
16.12.2025	13:17:11,405	950		42,395
			950	42,395
			950	42,395
16.12.2025	13:16:19,885	25		42,395
			25	42,395
			25	42,395
16.12.2025	13:16:15,037	10		42,415
			10	42,415
			10	42,415
16.12.2025	13:15:57,368	1		42,415
			1	42,415
			1	42,415
16.12.2025	13:14:02,844	5		42,36
			5	42,36
			5	42,36
16.12.2025	13:12:45,220	50		42,33
			50	42,33
			50	42,33
16.12.2025	13:12:35,963	2		42,33
			2	42,33
			2	42,33
16.12.2025	13:09:26,350	25		42,34
			25	42,34
			25	42,34
16.12.2025	13:09:19,097	23		42,32
			23	42,32
			23	42,32
16.12.2025	13:08:44,846	156		42,33
			156	42,33
			156	42,33
16.12.2025	13:08:44,675	85		42,33
			85	42,33
			85	42,33
16.12.2025	13:08:10,203	115		42,355
			115	42,355
			115	42,355
16.12.2025	13:07:16,373	12		42,355
			12	42,355
			12	42,355
16.12.2025	13:05:03,796	118		42,325
			118	42,325
			118	42,325
16.12.2025	13:05:00,541	800		42,325
			800	42,325
			800	42,325
16.12.2025	13:03:47,324	30		42,32
			30	42,32
			30	42,32
16.12.2025	13:03:23,440	100		42,32
			100	42,32
			100	42,32
16.12.2025	13:03:21,653	300		42,32
			300	42,32
			300	42,32
16.12.2025	13:03:18,628	147		42,30
			147	42,30
			147	42,30
16.12.2025	13:02:29,914	1		42,345
			1	42,345
			1	42,345
16.12.2025	13:01:52,987	119		42,32
			119	42,32
			119	42,32
16.12.2025	13:01:30,650	1		42,365
			1	42,365
			1	42,365
16.12.2025	13:01:27,068	100		42,355
			100	42,355
			100	42,355
16.12.2025	13:01:19,577	30		42,355
			30	42,355
			30	42,355
16.12.2025	13:01:17,531	100		42,355
			100	42,355
			100	42,355
16.12.2025	13:00:58,719	115		42,335
			115	42,335
			15	42,335
			100	42,335
16.12.2025	12:59:52,354	30		42,345
			30	42,345
			30	42,345
16.12.2025	12:58:37,894	42		42,34
			42	42,34
			42	42,34
16.12.2025	12:57:01,906	50		42,355
			50	42,355
			50	42,355
16.12.2025	12:56:44,092	500		42,395
			500	42,395
			500	42,395
16.12.2025	12:55:59,766	250		42,395
			250	42,395
			250	42,395
16.12.2025	12:55:54,301	560		42,37
			560	42,37
			560	42,37
16.12.2025	12:54:04,231	500		42,38
			500	42,38
			500	42,38
16.12.2025	12:53:58,197	800		42,39
			775	42,39
			25	42,39
			800	42,39
16.12.2025	12:53:28,822	92		42,40
			92	42,40
			42	42,40
			50	42,40
16.12.2025	12:52:18,642	60		42,38
			60	42,38
			60	42,38
16.12.2025	12:50:50,145	250		42,37
			250	42,37
			250	42,37
16.12.2025	12:50:01,411	190		42,37
			190	42,37
			190	42,37
16.12.2025	12:50:00,570	160		42,37
			160	42,37
			160	42,37
16.12.2025	12:47:57,716	2 000		42,34
			2 000	42,34
			2 000	42,34
16.12.2025	12:46:18,578	300		42,32
			300	42,32
			300	42,32
16.12.2025	12:46:11,547	140		42,32
			140	42,32
			140	42,32
16.12.2025	12:44:30,310	4		42,33
			4	42,33
			4	42,33
16.12.2025	12:43:01,649	100		42,335
			100	42,335
			100	42,335
16.12.2025	12:42:35,615	200		42,30
			200	42,30
			200	42,30
16.12.2025	12:40:18,735	200		42,29
			200	42,29
			200	42,29
16.12.2025	12:38:47,231	40		42,325
			40	42,325
			40	42,325
16.12.2025	12:37:26,929	11		42,315
			11	42,315
			11	42,315
16.12.2025	12:36:59,966	16		42,295
			16	42,295
			16	42,295
16.12.2025	12:36:37,868	1 000		42,295
			1 000	42,295
			1 000	42,295
16.12.2025	12:35:33,325	20		42,28
			20	42,28
			20	42,28
16.12.2025	12:34:08,554	1		42,315
			1	42,315
			1	42,315
16.12.2025	12:33:42,399	50		42,315
			50	42,315
			50	42,315
16.12.2025	12:33:36,648	2		42,315
			2	42,315
			2	42,315
16.12.2025	12:33:27,142	21		42,33
			21	42,33
			21	42,33
16.12.2025	12:33:26,415	15		42,355
			15	42,355
			15	42,355
16.12.2025	12:32:45,194	300		42,32
			300	42,32
			300	42,32
16.12.2025	12:32:19,852	30		42,32
			16	42,32
			14	42,32
			30	42,32
16.12.2025	12:32:01,040	5		42,355
			5	42,355
			5	42,355
16.12.2025	12:31:23,342	10		42,34
			10	42,34
			10	42,34
16.12.2025	12:29:45,265	200		42,375
			200	42,375
			200	42,375
16.12.2025	12:29:11,240	20		42,38
			20	42,38
			20	42,38
16.12.2025	12:28:13,442	400		42,375
			400	42,375
			400	42,375
16.12.2025	12:28:00,305	100		42,375
			100	42,375
			100	42,375
16.12.2025	12:27:10,451	5		42,355
			5	42,355
			5	42,355
16.12.2025	12:26:07,827	943		42,36
			943	42,36
			943	42,36
16.12.2025	12:25:57,528	33		42,385
			33	42,385
			33	42,385
16.12.2025	12:25:54,067	350		42,36
			350	42,36
			350	42,36
16.12.2025	12:25:32,908	100		42,37
			100	42,37
			100	42,37
16.12.2025	12:24:46,862	50		42,37
			50	42,37
			50	42,37
16.12.2025	12:24:27,369	4		42,37
			4	42,37
			4	42,37
16.12.2025	12:24:15,916	1 000		42,37
			1 000	42,37
			1 000	42,37
16.12.2025	12:23:45,696	1 000		42,355
			1 000	42,355
			1 000	42,355
16.12.2025	12:22:28,086	250		42,38
			250	42,38
			250	42,38
16.12.2025	12:22:27,467	170		42,38
			170	42,38
			170	42,38
16.12.2025	12:21:43,537	170		42,365
			170	42,365
			170	42,365
16.12.2025	12:21:08,754	125		42,395
			125	42,395
			125	42,395
16.12.2025	12:19:32,501	2		42,38
			2	42,38
			2	42,38
16.12.2025	12:16:35,663	1 148		42,375
			1 108	42,375
			1 148	42,375
			40	42,375
16.12.2025	12:15:33,841	1 740		42,35
			1 740	42,35
			1 740	42,35
16.12.2025	12:15:30,278	5		42,35
			5	42,35
			5	42,35
16.12.2025	12:15:12,510	50		42,35
			50	42,35
			50	42,35
16.12.2025	12:14:48,038	400		42,33
			400	42,33
			400	42,33
16.12.2025	12:14:01,204	1 106		42,33
			1 106	42,33
			1 106	42,33
16.12.2025	12:13:48,391	200		42,33
			200	42,33
			200	42,33
16.12.2025	12:13:31,086	6		42,33
			6	42,33
			6	42,33
16.12.2025	12:13:29,970	3		42,33
			3	42,33
			3	42,33
16.12.2025	12:13:15,206	4		42,33
			4	42,33
			4	42,33
16.12.2025	12:13:08,724	1		42,355
			1	42,355
			1	42,355
16.12.2025	12:11:59,883	30		42,35
			30	42,35
			30	42,35
16.12.2025	12:11:36,531	1		42,36
			1	42,36
			1	42,36
16.12.2025	12:09:23,155	1 000		42,42
			1 000	42,42
			1 000	42,42
16.12.2025	12:08:33,442	80		42,425
			80	42,425
			80	42,425
16.12.2025	12:07:02,637	15		42,455
			15	42,455
			15	42,455
16.12.2025	12:05:09,321	9		42,42
			9	42,42
			9	42,42
16.12.2025	12:03:55,672	380		42,415
			380	42,415
			380	42,415
16.12.2025	12:03:13,061	60		42,435
			60	42,435
			60	42,435
16.12.2025	12:03:10,684	200		42,445
			200	42,445
			200	42,445
16.12.2025	12:03:04,204	235		42,445
			235	42,445
			235	42,445
16.12.2025	12:01:20,669	128		42,475
			128	42,475
			128	42,475
16.12.2025	12:00:54,991	23		42,455
			23	42,455
			23	42,455
16.12.2025	12:00:35,290	694		42,46
			694	42,46
			694	42,46
16.12.2025	12:00:33,191	600		42,46
			600	42,46
			600	42,46
16.12.2025	12:00:07,661	20		42,46
			20	42,46
			20	42,46
16.12.2025	11:59:25,504	50		42,46
			50	42,46
			50	42,46
16.12.2025	11:59:21,501	30		42,45
			30	42,45
			30	42,45
16.12.2025	11:58:57,186	24		42,46
			24	42,46
			24	42,46
16.12.2025	11:58:54,584	250		42,46
			250	42,46
			250	42,46
16.12.2025	11:57:40,458	25		42,44
			25	42,44
			25	42,44
16.12.2025	11:56:01,883	50		42,45
			50	42,45
			50	42,45
16.12.2025	11:55:34,063	300		42,45
			300	42,45
			300	42,45
16.12.2025	11:53:09,229	25		42,50
			25	42,50
			25	42,50
16.12.2025	11:51:59,857	56		42,50
			56	42,50
			56	42,50
16.12.2025	11:51:31,552	100		42,485
			100	42,485
			100	42,485
16.12.2025	11:51:22,869	8		42,50
			8	42,50
			8	42,50
16.12.2025	11:51:05,048	19		42,485
			19	42,485
			19	42,485
16.12.2025	11:50:23,242	500		42,51
			500	42,51
			500	42,51
16.12.2025	11:49:45,635	3		42,52
			3	42,52
			3	42,52
16.12.2025	11:49:42,441	200		42,505
			200	42,505
			200	42,505
16.12.2025	11:49:30,944	1		42,505
			1	42,505
			1	42,505
16.12.2025	11:48:59,870	50		42,505
			50	42,505
			50	42,505
16.12.2025	11:48:30,629	55		42,51
			55	42,51
			55	42,51
16.12.2025	11:48:07,889	5		42,48
			5	42,48
			5	42,48
16.12.2025	11:47:35,347	10		42,48
			10	42,48
			10	42,48
16.12.2025	11:47:24,541	18		42,50
			18	42,50
			18	42,50
16.12.2025	11:46:59,453	50		42,48
			50	42,48
			50	42,48
16.12.2025	11:46:51,163	30		42,50
			30	42,50
			30	42,50
16.12.2025	11:46:33,503	10		42,475
			10	42,475
			10	42,475
16.12.2025	11:46:03,230	500		42,475
			500	42,475
			500	42,475
16.12.2025	11:45:35,675	1		42,46
			1	42,46
			1	42,46
16.12.2025	11:45:18,209	11		42,48
			11	42,48
			11	42,48
16.12.2025	11:45:14,596	400		42,46
			400	42,46
			400	42,46
16.12.2025	11:45:12,289	1		42,48
			1	42,48
			1	42,48
16.12.2025	11:44:50,254	200		42,48
			200	42,48
			200	42,48
16.12.2025	11:44:38,516	40		42,48
			40	42,48
			40	42,48
16.12.2025	11:42:59,993	255		42,46
			255	42,46
			255	42,46
16.12.2025	11:40:12,664	25		42,535
			25	42,535
			25	42,535
16.12.2025	11:39:38,272	25		42,515
			25	42,515
			25	42,515
16.12.2025	11:39:18,069	60		42,52
			60	42,52
			60	42,52
16.12.2025	11:39:11,499	591		42,50
			591	42,50
			591	42,50
16.12.2025	11:38:59,536	30		42,475
			30	42,475
			30	42,475
16.12.2025	11:38:48,522	40		42,475
			40	42,475
			40	42,475
16.12.2025	11:37:26,080	25		42,47
			25	42,47
			25	42,47
16.12.2025	11:37:01,510	425		42,50
			425	42,50
			424	42,50
			1	42,50
16.12.2025	11:36:38,840	70		42,52
			70	42,52
			70	42,52
16.12.2025	11:36:33,183	10		42,52
			10	42,52
			10	42,52
16.12.2025	11:35:32,826	102		42,53
			102	42,53
			102	42,53
16.12.2025	11:35:20,589	80		42,515
			80	42,515
			80	42,515
16.12.2025	11:35:12,000	95		42,515
			95	42,515
			95	42,515
16.12.2025	11:34:53,794	281		42,52
			281	42,52
			281	42,52
16.12.2025	11:34:41,407	200		42,52
			200	42,52
			200	42,52
16.12.2025	11:34:24,990	40		42,52
			40	42,52
			40	42,52
16.12.2025	11:33:49,835	710		42,535
			710	42,535
			710	42,535
16.12.2025	11:32:57,336	90		42,56
			90	42,56
			90	42,56
16.12.2025	11:32:28,207	1 536		42,51
			1 536	42,51
			1 536	42,51
16.12.2025	11:31:54,085	100		42,545
			100	42,545
			100	42,545
16.12.2025	11:31:38,305	4		42,56
			4	42,56
			4	42,56
16.12.2025	11:31:28,713	21		42,56
			21	42,56
			21	42,56
16.12.2025	11:31:22,513	20		42,545
			20	42,545
			20	42,545
16.12.2025	11:31:08,425	473		42,53
			473	42,53
			473	42,53
16.12.2025	11:30:00,399	50		42,555
			50	42,555
			50	42,555
16.12.2025	11:29:57,774	6		42,555
			6	42,555
			6	42,555
16.12.2025	11:29:16,455	51		42,54
			51	42,54
			51	42,54
16.12.2025	11:28:41,422	21		42,50
			21	42,50
			21	42,50
16.12.2025	11:28:34,855	300		42,50
			300	42,50
			300	42,50
16.12.2025	11:28:31,192	30		42,50
			30	42,50
			30	42,50
16.12.2025	11:28:23,930	50		42,54
			50	42,54
			50	42,54
16.12.2025	11:26:43,727	1		42,48
			1	42,48
			1	42,48
16.12.2025	11:25:52,689	75		42,535
			75	42,535
			75	42,535
16.12.2025	11:25:49,707	24		42,55
			24	42,55
			24	42,55
16.12.2025	11:24:44,748	7		42,515
			7	42,515
			7	42,515
16.12.2025	11:24:42,378	20		42,50
			20	42,50
			20	42,50
16.12.2025	11:24:01,368	18		42,47
			18	42,47
			18	42,47
16.12.2025	11:23:23,085	500		42,485
			500	42,485
			500	42,485
16.12.2025	11:22:39,954	1		42,455
			1	42,455
			1	42,455
16.12.2025	11:22:05,621	1		42,43
			1	42,43
			1	42,43
16.12.2025	11:22:05,315	117		42,45
			117	42,45
			117	42,45
16.12.2025	11:21:46,689	25		42,43
			25	42,43
			25	42,43
16.12.2025	11:21:06,675	800		42,43
			800	42,43
			800	42,43
16.12.2025	11:20:30,343	2		42,425
			2	42,425
			2	42,425
16.12.2025	11:19:35,011	50		42,435
			50	42,435
			50	42,435
16.12.2025	11:19:32,097	55		42,435
			55	42,435
			55	42,435
16.12.2025	11:16:15,252	40		42,435
			40	42,435
			40	42,435
16.12.2025	11:16:08,503	65		42,42
			65	42,42
			65	42,42
16.12.2025	11:16:01,424	200		42,42
			200	42,42
			200	42,42
16.12.2025	11:15:45,758	1 100		42,42
			1 100	42,42
			1 100	42,42
16.12.2025	11:15:38,922	64		42,45
			64	42,45
			64	42,45
16.12.2025	11:15:23,804	15		42,425
			15	42,425
			15	42,425
16.12.2025	11:14:38,493	200		42,455
			200	42,455
			200	42,455
16.12.2025	11:14:22,202	35		42,465
			35	42,465
			35	42,465
16.12.2025	11:14:12,191	2		42,465
			2	42,465
			2	42,465
16.12.2025	11:09:34,434	15		42,42
			15	42,42
			15	42,42
16.12.2025	11:08:32,385	1		42,455
			1	42,455
			1	42,455
16.12.2025	11:08:07,556	85		42,425
			85	42,425
			85	42,425
16.12.2025	11:07:55,718	80		42,425
			80	42,425
			80	42,425
16.12.2025	11:07:45,839	190		42,43
			190	42,43
			190	42,43
16.12.2025	11:07:28,677	1 176		42,405
			1 176	42,405
			1 176	42,405
16.12.2025	11:06:46,891	62		42,405
			62	42,405
			62	42,405
16.12.2025	11:06:45,920	1 825		42,43
			1 825	42,43
			1 825	42,43
16.12.2025	11:06:40,561	2 000		42,43
			2 000	42,43
			2 000	42,43
16.12.2025	11:06:30,379	4		42,43
			4	42,43
			4	42,43
16.12.2025	11:06:24,551	100		42,43
			100	42,43
			100	42,43
16.12.2025	11:05:33,223	48		42,415
			48	42,415
			48	42,415
16.12.2025	11:05:26,227	78		42,415
			78	42,415
			78	42,415
16.12.2025	11:04:24,041	600		42,415
			600	42,415
			600	42,415
16.12.2025	11:03:55,430	1 300		42,445
			1 300	42,445
			1 300	42,445
16.12.2025	11:03:36,393	100		42,47
			100	42,47
			100	42,47
16.12.2025	11:02:47,616	100		42,48
			100	42,48
			100	42,48
16.12.2025	11:00:24,093	4		42,505
			4	42,505
			4	42,505
16.12.2025	11:00:12,729	20		42,495
			20	42,495
			20	42,495
16.12.2025	11:00:10,700	11		42,495
			11	42,495
			11	42,495
16.12.2025	10:59:05,128	135		42,485
			135	42,485
			135	42,485
16.12.2025	10:58:47,191	1 106		42,48
			1 106	42,48
			1 106	42,48
16.12.2025	10:58:19,156	20		42,48
			20	42,48
			20	42,48
16.12.2025	10:57:57,999	1 176		42,50
			1 176	42,50
			1 176	42,50
16.12.2025	10:57:41,715	119		42,485
			119	42,485
			119	42,485
16.12.2025	10:56:47,363	1 106		42,475
			1 106	42,475
			1 106	42,475
16.12.2025	10:56:25,123	3		42,49
			3	42,49
			3	42,49
16.12.2025	10:56:25,010	23		42,50
			23	42,50
			23	42,50
16.12.2025	10:55:34,846	20		42,50
			20	42,50
			20	42,50
16.12.2025	10:55:14,101	150		42,495
			150	42,495
			150	42,495
16.12.2025	10:53:56,477	50		42,51
			50	42,51
			50	42,51
16.12.2025	10:53:44,327	236		42,495
			236	42,495
			236	42,495
16.12.2025	10:53:17,650	251		42,48
			251	42,48
			251	42,48
16.12.2025	10:52:59,970	60		42,48
			60	42,48
			60	42,48
16.12.2025	10:51:59,378	150		42,435
			150	42,435
			150	42,435
16.12.2025	10:51:34,101	150		42,435
			150	42,435
			150	42,435
16.12.2025	10:51:24,097	464		42,45
			464	42,45
			464	42,45
16.12.2025	10:50:51,789	40		42,48
			40	42,48
			40	42,48
16.12.2025	10:50:16,615	44		42,455
			44	42,455
			44	42,455
16.12.2025	10:50:13,144	100		42,45
			85	42,45
			100	42,45
			15	42,45
16.12.2025	10:49:52,434	53		42,45
			53	42,45
			53	42,45
16.12.2025	10:49:47,176	1		42,47
			1	42,47
			1	42,47
16.12.2025	10:48:07,792	100		42,455
			100	42,455
			100	42,455
16.12.2025	10:47:59,366	3		42,42
			3	42,42
			3	42,42
16.12.2025	10:47:58,097	75		42,42
			75	42,42
			75	42,42
16.12.2025	10:47:28,046	50		42,445
			50	42,445
			50	42,445
16.12.2025	10:47:10,964	61		42,445
			61	42,445
			61	42,445
16.12.2025	10:47:00,586	16		42,405
			16	42,405
			16	42,405
16.12.2025	10:47:00,442	10		42,43
			10	42,43
			10	42,43
16.12.2025	10:42:34,710	410		42,455
			410	42,455
			410	42,455
16.12.2025	10:40:40,883	600		42,48
			600	42,48
			500	42,48
			100	42,48
16.12.2025	10:40:30,630	3		42,44
			3	42,44
			3	42,44
16.12.2025	10:40:17,447	100		42,465
			100	42,465
			100	42,465
16.12.2025	10:38:32,624	100		42,455
			100	42,455
			100	42,455
16.12.2025	10:38:27,532	202		42,465
			202	42,465
			200	42,465
			2	42,465
16.12.2025	10:38:18,487	2 000		42,465
			2 000	42,465
			2 000	42,465
16.12.2025	10:37:32,630	300		42,455
			300	42,455
			300	42,455
16.12.2025	10:37:22,451	77		42,465
			77	42,465
			77	42,465

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 491,00
Ask: 1 491,50
Stückzahl: 53 809
-2,74%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 14:20:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung