Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2838
2571
94,3099
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 17:48:47,228 | 1 | 94,3099 | |
| 1 | 94,3099 | |||
| 1 | 94,3099 | |||
| 07.05.2025 | 17:48:07,062 | 3 | 94,1942 | |
| 3 | 94,1942 | |||
| 3 | 94,1942 | |||
| 07.05.2025 | 17:48:04,648 | 1 | 94,3669 | |
| 1 | 94,3669 | |||
| 1 | 94,3669 | |||
| 07.05.2025 | 17:47:57,303 | 2 | 94,3862 | |
| 2 | 94,3862 | |||
| 2 | 94,3862 | |||
| 07.05.2025 | 17:47:39,495 | 1 | 94,441 | |
| 1 | 94,441 | |||
| 1 | 94,441 | |||
| 07.05.2025 | 17:47:18,156 | 1 | 94,4608 | |
| 1 | 94,4608 | |||
| 1 | 94,4608 | |||
| 07.05.2025 | 17:46:45,968 | 3 | 94,3549 | |
| 3 | 94,3549 | |||
| 3 | 94,3549 | |||
| 07.05.2025 | 17:46:45,261 | 2 | 94,5061 | |
| 2 | 94,5061 | |||
| 2 | 94,5061 | |||
| 07.05.2025 | 17:46:41,938 | 1 | 94,5065 | |
| 1 | 94,5065 | |||
| 1 | 94,5065 | |||
| 07.05.2025 | 17:45:17,507 | 3 | 94,5354 | |
| 3 | 94,5354 | |||
| 3 | 94,5354 | |||
| 07.05.2025 | 17:44:20,655 | 1 | 94,525 | |
| 1 | 94,525 | |||
| 1 | 94,525 | |||
| 07.05.2025 | 17:43:33,441 | 1 | 94,5351 | |
| 1 | 94,5351 | |||
| 1 | 94,5351 | |||
| 07.05.2025 | 17:43:20,353 | 2 | 94,5212 | |
| 2 | 94,5212 | |||
| 2 | 94,5212 | |||
| 07.05.2025 | 17:42:46,530 | 10 | 94,5033 | |
| 10 | 94,5033 | |||
| 10 | 94,5033 | |||
| 07.05.2025 | 17:42:46,437 | 3 | 94,3521 | |
| 3 | 94,3521 | |||
| 3 | 94,3521 | |||
| 07.05.2025 | 17:42:17,253 | 1 | 94,5091 | |
| 1 | 94,5091 | |||
| 1 | 94,5091 | |||
| 07.05.2025 | 17:41:38,614 | 2 | 94,5232 | |
| 2 | 94,5232 | |||
| 2 | 94,5232 | |||
| 07.05.2025 | 17:41:16,772 | 3 | 94,4815 | |
| 3 | 94,4815 | |||
| 3 | 94,4815 | |||
| 07.05.2025 | 17:40:46,075 | 3 | 94,3214 | |
| 3 | 94,3214 | |||
| 3 | 94,3214 | |||
| 07.05.2025 | 17:40:41,552 | 1 | 94,4622 | |
| 1 | 94,4622 | |||
| 1 | 94,4622 | |||
| 07.05.2025 | 17:39:46,324 | 6 | 94,4138 | |
| 6 | 94,4138 | |||
| 6 | 94,4138 | |||
| 07.05.2025 | 17:39:46,207 | 1 | 94,4138 | |
| 1 | 94,4138 | |||
| 1 | 94,4138 | |||
| 07.05.2025 | 17:39:41,180 | 3 | 94,4008 | |
| 3 | 94,4008 | |||
| 3 | 94,4008 | |||
| 07.05.2025 | 17:39:13,282 | 2 | 94,4436 | |
| 2 | 94,4436 | |||
| 2 | 94,4436 | |||
| 07.05.2025 | 17:38:13,373 | 3 | 94,2439 | |
| 3 | 94,2439 | |||
| 3 | 94,2439 | |||
| 07.05.2025 | 17:37:59,026 | 8 | 94,4112 | |
| 5 | 94,4112 | |||
| 8 | 94,4112 | |||
| 3 | 94,4112 | |||
| 07.05.2025 | 17:36:44,480 | 54 | 94,1985 | |
| 54 | 94,1985 | |||
| 54 | 94,1985 | |||
| 07.05.2025 | 17:35:47,709 | 1 | 94,2577 | |
| 1 | 94,2577 | |||
| 1 | 94,2577 | |||
| 07.05.2025 | 17:35:22,654 | 1 | 94,3927 | |
| 1 | 94,3927 | |||
| 1 | 94,3927 | |||
| 07.05.2025 | 17:35:06,146 | 1 | 94,381 | |
| 1 | 94,381 | |||
| 1 | 94,381 | |||
| 07.05.2025 | 17:34:41,488 | 1 | 94,3772 | |
| 1 | 94,3772 | |||
| 1 | 94,3772 | |||
| 07.05.2025 | 17:33:21,195 | 3 | 94,2249 | |
| 3 | 94,2249 | |||
| 3 | 94,2249 | |||
| 07.05.2025 | 17:33:19,658 | 2 | 94,2249 | |
| 2 | 94,2249 | |||
| 2 | 94,2249 | |||
| 07.05.2025 | 17:32:53,822 | 2 | 94,359 | |
| 2 | 94,359 | |||
| 2 | 94,359 | |||
| 07.05.2025 | 17:32:28,967 | 30 | 94,4121 | |
| 30 | 94,4121 | |||
| 30 | 94,4121 | |||
| 07.05.2025 | 17:31:41,062 | 2 | 94,379 | |
| 2 | 94,379 | |||
| 2 | 94,379 | |||
| 07.05.2025 | 17:30:35,151 | 1 | 94,3279 | |
| 1 | 94,3279 | |||
| 1 | 94,3279 | |||
| 07.05.2025 | 17:29:02,847 | 1 | 94,3219 | |
| 1 | 94,3219 | |||
| 1 | 94,3219 | |||
| 07.05.2025 | 17:29:01,943 | 3 | 94,3219 | |
| 3 | 94,3219 | |||
| 3 | 94,3219 | |||
| 07.05.2025 | 17:29:00,735 | 1 | 94,3099 | |
| 1 | 94,3099 | |||
| 1 | 94,3099 | |||
| 07.05.2025 | 17:27:59,746 | 3 | 94,2781 | |
| 3 | 94,2781 | |||
| 3 | 94,2781 | |||
| 07.05.2025 | 17:27:55,320 | 6 | 94,3079 | |
| 6 | 94,3079 | |||
| 6 | 94,3079 | |||
| 07.05.2025 | 17:27:21,296 | 1 | 94,3059 | |
| 1 | 94,3059 | |||
| 1 | 94,3059 | |||
| 07.05.2025 | 17:27:11,839 | 11 | 94,3079 | |
| 11 | 94,3079 | |||
| 11 | 94,3079 | |||
| 07.05.2025 | 17:26:39,943 | 3 | 94,2541 | |
| 3 | 94,2541 | |||
| 3 | 94,2541 | |||
| 07.05.2025 | 17:26:05,121 | 25 | 94,3079 | |
| 25 | 94,3079 | |||
| 25 | 94,3079 | |||
| 07.05.2025 | 17:26:01,796 | 2 | 94,2719 | |
| 2 | 94,2719 | |||
| 2 | 94,2719 | |||
| 07.05.2025 | 17:25:31,308 | 1 | 94,2839 | |
| 1 | 94,2839 | |||
| 1 | 94,2839 | |||
| 07.05.2025 | 17:25:00,622 | 13 | 94,3239 | |
| 13 | 94,3239 | |||
| 13 | 94,3239 | |||
| 07.05.2025 | 17:24:36,675 | 1 | 94,3239 | |
| 1 | 94,3239 | |||
| 1 | 94,3239 | |||
| 07.05.2025 | 17:24:03,876 | 1 | 94,3479 | |
| 1 | 94,3479 | |||
| 1 | 94,3479 | |||
| 07.05.2025 | 17:23:53,012 | 1 | 94,2961 | |
| 1 | 94,2961 | |||
| 1 | 94,2961 | |||
| 07.05.2025 | 17:22:58,973 | 5 | 94,3319 | |
| 5 | 94,3319 | |||
| 5 | 94,3319 | |||
| 07.05.2025 | 17:22:36,337 | 3 | 94,2561 | |
| 3 | 94,2561 | |||
| 3 | 94,2561 | |||
| 07.05.2025 | 17:22:13,091 | 6 | 94,3359 | |
| 6 | 94,3359 | |||
| 6 | 94,3359 | |||
| 07.05.2025 | 17:21:22,967 | 6 | 94,2739 | |
| 6 | 94,2739 | |||
| 6 | 94,2739 | |||
| 07.05.2025 | 17:21:22,885 | 2 | 94,2739 | |
| 2 | 94,2739 | |||
| 2 | 94,2739 | |||
| 07.05.2025 | 17:21:16,339 | 2 | 94,2619 | |
| 2 | 94,2619 | |||
| 2 | 94,2619 | |||
| 07.05.2025 | 17:19:54,795 | 1 | 94,1919 | |
| 1 | 94,1919 | |||
| 1 | 94,1919 | |||
| 07.05.2025 | 17:19:27,011 | 2 | 94,1461 | |
| 2 | 94,1461 | |||
| 2 | 94,1461 | |||
| 07.05.2025 | 17:18:57,132 | 2 | 94,2119 | |
| 2 | 94,2119 | |||
| 2 | 94,2119 | |||
| 07.05.2025 | 17:18:35,196 | 3 | 94,1601 | |
| 3 | 94,1601 | |||
| 3 | 94,1601 | |||
| 07.05.2025 | 17:18:08,227 | 1 | 94,2059 | |
| 1 | 94,2059 | |||
| 1 | 94,2059 | |||
| 07.05.2025 | 17:18:00,980 | 1 | 94,1719 | |
| 1 | 94,1719 | |||
| 1 | 94,1719 | |||
| 07.05.2025 | 17:17:39,762 | 11 | 94,1959 | |
| 11 | 94,1959 | |||
| 11 | 94,1959 | |||
| 07.05.2025 | 17:17:21,436 | 3 | 94,1739 | |
| 3 | 94,1739 | |||
| 3 | 94,1739 | |||
| 07.05.2025 | 17:17:15,097 | 3 | 94,1361 | |
| 3 | 94,1361 | |||
| 3 | 94,1361 | |||
| 07.05.2025 | 17:16:53,364 | 1 | 94,1719 | |
| 1 | 94,1719 | |||
| 1 | 94,1719 | |||
| 07.05.2025 | 17:16:53,247 | 4 | 94,1719 | |
| 4 | 94,1719 | |||
| 4 | 94,1719 | |||
| 07.05.2025 | 17:16:38,772 | 3 | 94,2119 | |
| 3 | 94,2119 | |||
| 3 | 94,2119 | |||
| 07.05.2025 | 17:16:33,439 | 1 | 94,2119 | |
| 1 | 94,2119 | |||
| 1 | 94,2119 | |||
| 07.05.2025 | 17:16:27,199 | 5 | 94,2139 | |
| 5 | 94,2139 | |||
| 5 | 94,2139 | |||
| 07.05.2025 | 17:15:53,183 | 1 | 94,1099 | |
| 1 | 94,1099 | |||
| 1 | 94,1099 | |||
| 07.05.2025 | 17:15:13,745 | 1 | 94,0899 | |
| 1 | 94,0899 | |||
| 1 | 94,0899 | |||
| 07.05.2025 | 17:15:08,004 | 1 | 94,0441 | |
| 1 | 94,0441 | |||
| 1 | 94,0441 | |||
| 07.05.2025 | 17:15:07,703 | 11 | 94,0441 | |
| 11 | 94,0441 | |||
| 11 | 94,0441 | |||
| 07.05.2025 | 17:14:33,906 | 3 | 94,0121 | |
| 3 | 94,0121 | |||
| 3 | 94,0121 | |||
| 07.05.2025 | 17:14:21,390 | 54 | 94,0121 | |
| 54 | 94,0121 | |||
| 54 | 94,0121 | |||
| 07.05.2025 | 17:14:05,986 | 5 | 94,0839 | |
| 5 | 94,0839 | |||
| 5 | 94,0839 | |||
| 07.05.2025 | 17:13:52,397 | 1 | 94,0519 | |
| 1 | 94,0519 | |||
| 1 | 94,0519 | |||
| 07.05.2025 | 17:13:51,901 | 11 | 94,0559 | |
| 11 | 94,0559 | |||
| 11 | 94,0559 | |||
| 07.05.2025 | 17:13:18,591 | 2 | 94,0979 | |
| 2 | 94,0979 | |||
| 2 | 94,0979 | |||
| 07.05.2025 | 17:13:12,461 | 1 | 94,1579 | |
| 1 | 94,1579 | |||
| 1 | 94,1579 | |||
| 07.05.2025 | 17:12:39,867 | 1 | 94,1579 | |
| 1 | 94,1579 | |||
| 1 | 94,1579 | |||
| 07.05.2025 | 17:12:10,788 | 2 | 94,1521 | |
| 2 | 94,1521 | |||
| 2 | 94,1521 | |||
| 07.05.2025 | 17:11:53,179 | 3 | 94,1561 | |
| 3 | 94,1561 | |||
| 3 | 94,1561 | |||
| 07.05.2025 | 17:11:34,569 | 11 | 94,2399 | |
| 11 | 94,2399 | |||
| 11 | 94,2399 | |||
| 07.05.2025 | 17:10:59,044 | 1 | 94,2059 | |
| 1 | 94,2059 | |||
| 1 | 94,2059 | |||
| 07.05.2025 | 17:10:35,703 | 40 | 94,1841 | |
| 40 | 94,1841 | |||
| 40 | 94,1841 | |||
| 07.05.2025 | 17:10:29,264 | 1 | 94,1521 | |
| 1 | 94,1521 | |||
| 1 | 94,1521 | |||
| 07.05.2025 | 17:09:48,007 | 1 | 94,1779 | |
| 1 | 94,1779 | |||
| 1 | 94,1779 | |||
| 07.05.2025 | 17:09:35,526 | 1 | 94,1739 | |
| 1 | 94,1739 | |||
| 1 | 94,1739 | |||
| 07.05.2025 | 17:09:24,757 | 5 | 94,1499 | |
| 5 | 94,1499 | |||
| 5 | 94,1499 | |||
| 07.05.2025 | 17:09:23,956 | 3 | 94,1319 | |
| 3 | 94,1319 | |||
| 3 | 94,1319 | |||
| 07.05.2025 | 17:09:12,687 | 3 | 94,1661 | |
| 3 | 94,1661 | |||
| 3 | 94,1661 | |||
| 07.05.2025 | 17:08:43,207 | 5 | 94,1999 | |
| 5 | 94,1999 | |||
| 5 | 94,1999 | |||
| 07.05.2025 | 17:08:09,183 | 3 | 94,1539 | |
| 3 | 94,1539 | |||
| 3 | 94,1539 | |||
| 07.05.2025 | 17:07:31,140 | 1 | 94,1479 | |
| 1 | 94,1479 | |||
| 1 | 94,1479 | |||
| 07.05.2025 | 17:06:05,904 | 2 | 94,2339 | |
| 2 | 94,2339 | |||
| 2 | 94,2339 | |||
| 07.05.2025 | 17:05:36,129 | 2 | 94,1721 | |
| 2 | 94,1721 | |||
| 2 | 94,1721 | |||
| 07.05.2025 | 17:05:34,818 | 1 | 94,2439 | |
| 1 | 94,2439 | |||
| 1 | 94,2439 | |||
| 07.05.2025 | 17:05:20,631 | 1 | 94,1721 | |
| 1 | 94,1721 | |||
| 1 | 94,1721 | |||
| 07.05.2025 | 17:04:24,584 | 2 | 94,2121 | |
| 2 | 94,2121 | |||
| 2 | 94,2121 | |||
| 07.05.2025 | 17:04:18,039 | 1 | 94,2139 | |
| 1 | 94,2139 | |||
| 1 | 94,2139 | |||
| 07.05.2025 | 17:04:07,475 | 6 | 94,1879 | |
| 6 | 94,1879 | |||
| 6 | 94,1879 | |||
| 07.05.2025 | 17:04:06,575 | 1 | 94,1779 | |
| 1 | 94,1779 | |||
| 1 | 94,1779 | |||
| 07.05.2025 | 17:02:43,576 | 3 | 94,1401 | |
| 3 | 94,1401 | |||
| 3 | 94,1401 | |||
| 07.05.2025 | 17:02:31,159 | 4 | 94,0661 | |
| 4 | 94,0661 | |||
| 4 | 94,0661 | |||
| 07.05.2025 | 17:02:22,200 | 2 | 94,1079 | |
| 2 | 94,1079 | |||
| 2 | 94,1079 | |||
| 07.05.2025 | 17:02:13,749 | 11 | 94,1519 | |
| 11 | 94,1519 | |||
| 11 | 94,1519 | |||
| 07.05.2025 | 17:01:56,336 | 2 | 94,1359 | |
| 2 | 94,1359 | |||
| 2 | 94,1359 | |||
| 07.05.2025 | 16:59:41,285 | 1 | 94,2659 | |
| 1 | 94,2659 | |||
| 1 | 94,2659 | |||
| 07.05.2025 | 16:59:07,286 | 3 | 94,1861 | |
| 3 | 94,1861 | |||
| 3 | 94,1861 | |||
| 07.05.2025 | 16:58:49,979 | 5 | 94,2379 | |
| 5 | 94,2379 | |||
| 5 | 94,2379 | |||
| 07.05.2025 | 16:58:40,829 | 8 | 94,2639 | |
| 8 | 94,2639 | |||
| 8 | 94,2639 | |||
| 07.05.2025 | 16:58:29,751 | 3 | 94,2439 | |
| 3 | 94,2439 | |||
| 3 | 94,2439 | |||
| 07.05.2025 | 16:58:29,656 | 1 | 94,1901 | |
| 1 | 94,1901 | |||
| 1 | 94,1901 | |||
| 07.05.2025 | 16:58:08,114 | 22 | 94,1879 | |
| 22 | 94,1879 | |||
| 22 | 94,1879 | |||
| 07.05.2025 | 16:56:33,627 | 3 | 94,1121 | |
| 3 | 94,1121 | |||
| 3 | 94,1121 | |||
| 07.05.2025 | 16:56:33,401 | 2 | 94,1759 | |
| 2 | 94,1759 | |||
| 2 | 94,1759 | |||
| 07.05.2025 | 16:55:58,384 | 6 | 94,1679 | |
| 6 | 94,1679 | |||
| 6 | 94,1679 | |||
| 07.05.2025 | 16:55:55,164 | 3 | 94,1859 | |
| 3 | 94,1859 | |||
| 3 | 94,1859 | |||
| 07.05.2025 | 16:54:59,926 | 1 | 94,1799 | |
| 1 | 94,1799 | |||
| 1 | 94,1799 | |||
| 07.05.2025 | 16:54:28,821 | 8 | 94,1679 | |
| 8 | 94,1679 | |||
| 8 | 94,1679 | |||
| 07.05.2025 | 16:54:11,816 | 2 | 94,2179 | |
| 2 | 94,2179 | |||
| 2 | 94,2179 | |||
| 07.05.2025 | 16:54:11,521 | 8 | 94,2259 | |
| 8 | 94,2259 | |||
| 8 | 94,2259 | |||
| 07.05.2025 | 16:54:11,417 | 10 | 94,1721 | |
| 10 | 94,1721 | |||
| 10 | 94,1721 | |||
| 07.05.2025 | 16:53:32,880 | 1 | 94,3219 | |
| 1 | 94,3219 | |||
| 1 | 94,3219 | |||
| 07.05.2025 | 16:52:35,626 | 16 | 94,3299 | |
| 16 | 94,3299 | |||
| 16 | 94,3299 | |||
| 07.05.2025 | 16:51:54,777 | 3 | 94,3801 | |
| 3 | 94,3801 | |||
| 3 | 94,3801 | |||
| 07.05.2025 | 16:51:54,271 | 1 | 94,4099 | |
| 1 | 94,4099 | |||
| 1 | 94,4099 | |||
| 07.05.2025 | 16:51:26,705 | 1 | 94,4379 | |
| 1 | 94,4379 | |||
| 1 | 94,4379 | |||
| 07.05.2025 | 16:51:15,234 | 1 | 94,4041 | |
| 1 | 94,4041 | |||
| 1 | 94,4041 | |||
| 07.05.2025 | 16:51:13,922 | 4 | 94,4101 | |
| 4 | 94,4101 | |||
| 4 | 94,4101 | |||
| 07.05.2025 | 16:51:04,363 | 1 | 94,3921 | |
| 1 | 94,3921 | |||
| 1 | 94,3921 | |||
| 07.05.2025 | 16:50:13,325 | 22 | 94,4919 | |
| 22 | 94,4919 | |||
| 22 | 94,4919 | |||
| 07.05.2025 | 16:49:47,337 | 1 | 94,50 | |
| 1 | 94,50 | |||
| 1 | 94,50 | |||
| 07.05.2025 | 16:47:08,955 | 1 | 94,6119 | |
| 1 | 94,6119 | |||
| 1 | 94,6119 | |||
| 07.05.2025 | 16:44:51,196 | 3 | 94,5779 | |
| 3 | 94,5779 | |||
| 3 | 94,5779 | |||
| 07.05.2025 | 16:44:33,977 | 60 | 94,5899 | |
| 60 | 94,5899 | |||
| 60 | 94,5899 | |||
| 07.05.2025 | 16:44:33,088 | 3 | 94,5561 | |
| 3 | 94,5561 | |||
| 3 | 94,5561 | |||
| 07.05.2025 | 16:44:25,639 | 1 | 94,5919 | |
| 1 | 94,5919 | |||
| 1 | 94,5919 | |||
| 07.05.2025 | 16:44:22,221 | 3 | 94,6059 | |
| 3 | 94,6059 | |||
| 3 | 94,6059 | |||
| 07.05.2025 | 16:44:04,111 | 2 | 94,5899 | |
| 2 | 94,5899 | |||
| 2 | 94,5899 | |||
| 07.05.2025 | 16:43:26,679 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 07.05.2025 | 16:42:46,925 | 3 | 94,5819 | |
| 3 | 94,5819 | |||
| 3 | 94,5819 | |||
| 07.05.2025 | 16:42:35,249 | 3 | 94,5381 | |
| 3 | 94,5381 | |||
| 3 | 94,5381 | |||
| 07.05.2025 | 16:42:33,949 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 07.05.2025 | 16:41:57,932 | 2 | 94,5959 | |
| 2 | 94,5959 | |||
| 2 | 94,5959 | |||
| 07.05.2025 | 16:41:07,107 | 2 | 94,5699 | |
| 2 | 94,5699 | |||
| 2 | 94,5699 | |||
| 07.05.2025 | 16:40:52,414 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 07.05.2025 | 16:40:39,321 | 14 | 94,5939 | |
| 14 | 94,5939 | |||
| 14 | 94,5939 | |||
| 07.05.2025 | 16:40:36,010 | 3 | 94,5721 | |
| 3 | 94,5721 | |||
| 3 | 94,5721 | |||
| 07.05.2025 | 16:40:12,144 | 2 | 94,6159 | |
| 2 | 94,6159 | |||
| 2 | 94,6159 | |||
| 07.05.2025 | 16:40:04,698 | 1 | 94,6079 | |
| 1 | 94,6079 | |||
| 1 | 94,6079 | |||
| 07.05.2025 | 16:39:28,255 | 1 | 94,6179 | |
| 1 | 94,6179 | |||
| 1 | 94,6179 | |||
| 07.05.2025 | 16:38:30,482 | 1 | 94,6039 | |
| 1 | 94,6039 | |||
| 1 | 94,6039 | |||
| 07.05.2025 | 16:38:28,466 | 3 | 94,6039 | |
| 3 | 94,6039 | |||
| 3 | 94,6039 | |||
| 07.05.2025 | 16:38:12,868 | 6 | 94,5999 | |
| 6 | 94,5999 | |||
| 6 | 94,5999 | |||
| 07.05.2025 | 16:37:57,877 | 3 | 94,5781 | |
| 3 | 94,5781 | |||
| 3 | 94,5781 | |||
| 07.05.2025 | 16:37:44,895 | 1 | 94,6259 | |
| 1 | 94,6259 | |||
| 1 | 94,6259 | |||
| 07.05.2025 | 16:36:41,397 | 2 | 94,5959 | |
| 2 | 94,5959 | |||
| 2 | 94,5959 | |||
| 07.05.2025 | 16:36:32,845 | 1 | 94,5701 | |
| 1 | 94,5701 | |||
| 1 | 94,5701 | |||
| 07.05.2025 | 16:35:44,244 | 3 | 94,5999 | |
| 3 | 94,5999 | |||
| 3 | 94,5999 | |||
| 07.05.2025 | 16:34:32,883 | 1 | 94,5959 | |
| 1 | 94,5959 | |||
| 1 | 94,5959 | |||
| 07.05.2025 | 16:34:07,524 | 4 | 94,6219 | |
| 4 | 94,6219 | |||
| 4 | 94,6219 | |||
| 07.05.2025 | 16:33:53,940 | 3 | 94,5961 | |
| 3 | 94,5961 | |||
| 3 | 94,5961 | |||
| 07.05.2025 | 16:33:50,118 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 07.05.2025 | 16:33:17,297 | 1 | 94,6119 | |
| 1 | 94,6119 | |||
| 1 | 94,6119 | |||
| 07.05.2025 | 16:33:00,395 | 1 | 94,6399 | |
| 1 | 94,6399 | |||
| 1 | 94,6399 | |||
| 07.05.2025 | 16:32:35,832 | 2 | 94,6179 | |
| 2 | 94,6179 | |||
| 2 | 94,6179 | |||
| 07.05.2025 | 16:32:27,777 | 4 | 94,5801 | |
| 4 | 94,5801 | |||
| 4 | 94,5801 | |||
| 07.05.2025 | 16:32:18,215 | 1 | 94,6079 | |
| 1 | 94,6079 | |||
| 1 | 94,6079 | |||
| 07.05.2025 | 16:32:03,021 | 6 | 94,6419 | |
| 6 | 94,6419 | |||
| 6 | 94,6419 | |||
| 07.05.2025 | 16:31:49,146 | 1 | 94,6479 | |
| 1 | 94,6479 | |||
| 1 | 94,6479 | |||
| 07.05.2025 | 16:31:28,005 | 1 | 94,6399 | |
| 1 | 94,6399 | |||
| 1 | 94,6399 | |||
| 07.05.2025 | 16:31:25,892 | 3 | 94,6479 | |
| 3 | 94,6479 | |||
| 3 | 94,6479 | |||
| 07.05.2025 | 16:30:53,694 | 1 | 94,6399 | |
| 1 | 94,6399 | |||
| 1 | 94,6399 | |||
| 07.05.2025 | 16:30:26,435 | 3 | 94,6241 | |
| 3 | 94,6241 | |||
| 3 | 94,6241 | |||
| 07.05.2025 | 16:30:04,489 | 13 | 94,6519 | |
| 13 | 94,6519 | |||
| 13 | 94,6519 | |||
| 07.05.2025 | 16:30:00,764 | 2 | 94,6579 | |
| 2 | 94,6579 | |||
| 2 | 94,6579 | |||
| 07.05.2025 | 16:29:10,956 | 2 | 94,6461 | |
| 2 | 94,6461 | |||
| 2 | 94,6461 | |||
| 07.05.2025 | 16:29:09,448 | 2 | 94,6679 | |
| 2 | 94,6679 | |||
| 2 | 94,6679 | |||
| 07.05.2025 | 16:29:02,805 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 16:28:33,129 | 11 | 94,6579 | |
| 11 | 94,6579 | |||
| 11 | 94,6579 | |||
| 07.05.2025 | 16:27:33,755 | 3 | 94,6499 | |
| 3 | 94,6499 | |||
| 3 | 94,6499 | |||
| 07.05.2025 | 16:27:29,929 | 2 | 94,6241 | |
| 2 | 94,6241 | |||
| 2 | 94,6241 | |||
| 07.05.2025 | 16:27:26,409 | 3 | 94,6559 | |
| 3 | 94,6559 | |||
| 3 | 94,6559 | |||
| 07.05.2025 | 16:27:24,899 | 106 | 94,6579 | |
| 106 | 94,6579 | |||
| 106 | 94,6579 | |||
| 07.05.2025 | 16:27:04,972 | 3 | 94,6221 | |
| 3 | 94,6221 | |||
| 3 | 94,6221 | |||
| 07.05.2025 | 16:26:57,725 | 2 | 94,6399 | |
| 2 | 94,6399 | |||
| 2 | 94,6399 | |||
| 07.05.2025 | 16:26:54,308 | 3 | 94,6359 | |
| 3 | 94,6359 | |||
| 3 | 94,6359 | |||
| 07.05.2025 | 16:25:37,442 | 181 | 94,5901 | |
| 181 | 94,5901 | |||
| 181 | 94,5901 | |||
| 07.05.2025 | 16:25:14,393 | 2 | 94,6459 | |
| 2 | 94,6459 | |||
| 2 | 94,6459 | |||
| 07.05.2025 | 16:24:36,751 | 2 | 94,6699 | |
| 2 | 94,6699 | |||
| 2 | 94,6699 | |||
| 07.05.2025 | 16:23:31,546 | 1 | 94,5839 | |
| 1 | 94,5839 | |||
| 1 | 94,5839 | |||
| 07.05.2025 | 16:23:06,687 | 1 | 94,5659 | |
| 1 | 94,5659 | |||
| 1 | 94,5659 | |||
| 07.05.2025 | 16:23:05,886 | 3 | 94,5181 | |
| 3 | 94,5181 | |||
| 3 | 94,5181 | |||
| 07.05.2025 | 16:22:45,257 | 5 | 94,5539 | |
| 5 | 94,5539 | |||
| 5 | 94,5539 | |||
| 07.05.2025 | 16:22:37,299 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 07.05.2025 | 16:22:28,353 | 1 | 94,5959 | |
| 1 | 94,5959 | |||
| 1 | 94,5959 | |||
| 07.05.2025 | 16:21:44,775 | 1 | 94,6479 | |
| 1 | 94,6479 | |||
| 1 | 94,6479 | |||
| 07.05.2025 | 16:21:37,731 | 11 | 94,6439 | |
| 11 | 94,6439 | |||
| 11 | 94,6439 | |||
| 07.05.2025 | 16:20:26,454 | 3 | 94,6121 | |
| 3 | 94,6121 | |||
| 3 | 94,6121 | |||
| 07.05.2025 | 16:20:25,850 | 2 | 94,6121 | |
| 2 | 94,6121 | |||
| 2 | 94,6121 | |||
| 07.05.2025 | 16:20:09,850 | 1 | 94,6459 | |
| 1 | 94,6459 | |||
| 1 | 94,6459 | |||
| 07.05.2025 | 16:19:21,963 | 1 | 94,6239 | |
| 1 | 94,6239 | |||
| 1 | 94,6239 | |||
| 07.05.2025 | 16:15:32,422 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 16:15:26,688 | 3 | 94,6539 | |
| 3 | 94,6539 | |||
| 3 | 94,6539 | |||
| 07.05.2025 | 16:13:54,811 | 5 | 94,6399 | |
| 5 | 94,6399 | |||
| 5 | 94,6399 | |||
| 07.05.2025 | 16:13:40,620 | 1 | 94,5959 | |
| 1 | 94,5959 | |||
| 1 | 94,5959 | |||
| 07.05.2025 | 16:13:27,439 | 2 | 94,6399 | |
| 2 | 94,6399 | |||
| 2 | 94,6399 | |||
| 07.05.2025 | 16:13:19,387 | 12 | 94,5921 | |
| 12 | 94,5921 | |||
| 12 | 94,5921 | |||
| 07.05.2025 | 16:13:04,900 | 3 | 94,5721 | |
| 3 | 94,5721 | |||
| 3 | 94,5721 | |||
| 07.05.2025 | 16:12:57,257 | 4 | 94,5841 | |
| 4 | 94,5841 | |||
| 4 | 94,5841 | |||
| 07.05.2025 | 16:12:30,398 | 1 | 94,6399 | |
| 1 | 94,6399 | |||
| 1 | 94,6399 | |||
| 07.05.2025 | 16:12:11,673 | 6 | 94,6359 | |
| 6 | 94,6359 | |||
| 6 | 94,6359 | |||
| 07.05.2025 | 16:11:49,626 | 2 | 94,6399 | |
| 2 | 94,6399 | |||
| 2 | 94,6399 | |||
| 07.05.2025 | 16:11:44,991 | 3 | 94,6141 | |
| 3 | 94,6141 | |||
| 3 | 94,6141 | |||
| 07.05.2025 | 16:11:44,491 | 2 | 94,6419 | |
| 2 | 94,6419 | |||
| 2 | 94,6419 | |||
| 07.05.2025 | 16:11:22,860 | 11 | 94,6599 | |
| 11 | 94,6599 | |||
| 11 | 94,6599 | |||
| 07.05.2025 | 16:11:17,623 | 2 | 94,6699 | |
| 2 | 94,6699 | |||
| 2 | 94,6699 | |||
| 07.05.2025 | 16:10:54,165 | 11 | 94,6839 | |
| 11 | 94,6839 | |||
| 11 | 94,6839 | |||
| 07.05.2025 | 16:10:27,896 | 1 | 94,6519 | |
| 1 | 94,6519 | |||
| 1 | 94,6519 | |||
| 07.05.2025 | 16:10:18,034 | 2 | 94,6419 | |
| 2 | 94,6419 | |||
| 2 | 94,6419 | |||
| 07.05.2025 | 16:10:17,620 | 18 | 94,6579 | |
| 18 | 94,6579 | |||
| 18 | 94,6579 | |||
| 07.05.2025 | 16:10:16,527 | 3 | 94,6439 | |
| 3 | 94,6439 | |||
| 3 | 94,6439 | |||
| 07.05.2025 | 16:10:15,845 | 2 | 94,6499 | |
| 2 | 94,6499 | |||
| 2 | 94,6499 | |||
| 07.05.2025 | 16:09:43,096 | 3 | 94,6161 | |
| 3 | 94,6161 | |||
| 3 | 94,6161 | |||
| 07.05.2025 | 16:09:35,139 | 2 | 94,6539 | |
| 2 | 94,6539 | |||
| 2 | 94,6539 | |||
| 07.05.2025 | 16:09:11,392 | 1 | 94,6819 | |
| 1 | 94,6819 | |||
| 1 | 94,6819 | |||
| 07.05.2025 | 16:08:50,056 | 6 | 94,6719 | |
| 6 | 94,6719 | |||
| 6 | 94,6719 | |||
| 07.05.2025 | 16:07:57,327 | 1 | 94,6359 | |
| 1 | 94,6359 | |||
| 1 | 94,6359 | |||
| 07.05.2025 | 16:07:43,641 | 3 | 94,6181 | |
| 3 | 94,6181 | |||
| 3 | 94,6181 | |||
| 07.05.2025 | 16:07:39,922 | 2 | 94,6859 | |
| 2 | 94,6859 | |||
| 2 | 94,6859 | |||
| 07.05.2025 | 16:07:33,925 | 5 | 94,6859 | |
| 5 | 94,6859 | |||
| 5 | 94,6859 | |||
| 07.05.2025 | 16:06:45,187 | 2 | 94,6259 | |
| 2 | 94,6259 | |||
| 2 | 94,6259 | |||
| 07.05.2025 | 16:06:26,262 | 2 | 94,5241 | |
| 2 | 94,5241 | |||
| 2 | 94,5241 | |||
| 07.05.2025 | 16:06:18,024 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 07.05.2025 | 16:06:09,274 | 11 | 94,5619 | |
| 11 | 94,5619 | |||
| 11 | 94,5619 | |||
| 07.05.2025 | 16:05:55,380 | 1 | 94,5061 | |
| 1 | 94,5061 | |||
| 1 | 94,5061 | |||
| 07.05.2025 | 16:05:45,018 | 3 | 94,5141 | |
| 3 | 94,5141 | |||
| 3 | 94,5141 | |||
| 07.05.2025 | 16:05:13,116 | 3 | 94,5959 | |
| 3 | 94,5959 | |||
| 3 | 94,5959 | |||
| 07.05.2025 | 16:04:41,116 | 2 | 94,5699 | |
| 2 | 94,5699 | |||
| 2 | 94,5699 | |||
| 07.05.2025 | 16:04:03,070 | 4 | 94,5539 | |
| 4 | 94,5539 | |||
| 4 | 94,5539 | |||
| 07.05.2025 | 16:03:50,093 | 6 | 94,5639 | |
| 6 | 94,5639 | |||
| 6 | 94,5639 | |||
| 07.05.2025 | 16:02:52,422 | 2 | 94,5619 | |
| 2 | 94,5619 | |||
| 2 | 94,5619 | |||
| 07.05.2025 | 16:02:51,214 | 1 | 94,5261 | |
| 1 | 94,5261 | |||
| 1 | 94,5261 | |||
| 07.05.2025 | 16:00:18,133 | 3 | 94,4561 | |
| 3 | 94,4561 | |||
| 3 | 94,4561 | |||
| 07.05.2025 | 16:00:17,029 | 1 | 94,5019 | |
| 1 | 94,5019 | |||
| 1 | 94,5019 | |||
| 07.05.2025 | 16:00:05,356 | 43 | 94,5439 | |
| 43 | 94,5439 | |||
| 43 | 94,5439 | |||
| 07.05.2025 | 15:59:48,047 | 6 | 94,5279 | |
| 6 | 94,5279 | |||
| 6 | 94,5279 | |||
| 07.05.2025 | 15:58:51,908 | 3 | 94,5199 | |
| 3 | 94,5199 | |||
| 3 | 94,5199 | |||
| 07.05.2025 | 15:58:31,680 | 1 | 94,4761 | |
| 1 | 94,4761 | |||
| 1 | 94,4761 | |||
| 07.05.2025 | 15:56:28,003 | 1 | 94,5199 | |
| 1 | 94,5199 | |||
| 1 | 94,5199 | |||
| 07.05.2025 | 15:55:55,388 | 2 | 94,4999 | |
| 2 | 94,4999 | |||
| 2 | 94,4999 | |||
| 07.05.2025 | 15:55:55,085 | 4 | 94,5079 | |
| 4 | 94,5079 | |||
| 4 | 94,5079 | |||
| 07.05.2025 | 15:55:32,932 | 3 | 94,4461 | |
| 3 | 94,4461 | |||
| 3 | 94,4461 | |||
| 07.05.2025 | 15:55:21,968 | 1 | 94,4599 | |
| 1 | 94,4599 | |||
| 1 | 94,4599 | |||
| 07.05.2025 | 15:54:49,269 | 2 | 94,4399 | |
| 2 | 94,4399 | |||
| 2 | 94,4399 | |||
| 07.05.2025 | 15:54:31,463 | 2 | 94,4379 | |
| 2 | 94,4379 | |||
| 2 | 94,4379 | |||
| 07.05.2025 | 15:54:22,503 | 1 | 94,4379 | |
| 1 | 94,4379 | |||
| 1 | 94,4379 | |||
| 07.05.2025 | 15:54:13,135 | 3 | 94,3621 | |
| 3 | 94,3621 | |||
| 3 | 94,3621 | |||
| 07.05.2025 | 15:53:44,947 | 3 | 94,4659 | |
| 3 | 94,4659 | |||
| 3 | 94,4659 | |||
| 07.05.2025 | 15:53:42,937 | 3 | 94,4719 | |
| 3 | 94,4719 | |||
| 3 | 94,4719 | |||
| 07.05.2025 | 15:53:40,723 | 2 | 94,4879 | |
| 2 | 94,4879 | |||
| 2 | 94,4879 | |||
| 07.05.2025 | 15:53:36,806 | 5 | 94,4699 | |
| 5 | 94,4699 | |||
| 5 | 94,4699 | |||
| 07.05.2025 | 15:53:18,063 | 11 | 94,4639 | |
| 11 | 94,4639 | |||
| 11 | 94,4639 | |||
| 07.05.2025 | 15:52:54,119 | 3 | 94,3561 | |
| 3 | 94,3561 | |||
| 3 | 94,3561 | |||
| 07.05.2025 | 15:52:47,278 | 4 | 94,4019 | |
| 4 | 94,4019 | |||
| 4 | 94,4019 | |||
| 07.05.2025 | 15:52:46,071 | 22 | 94,4019 | |
| 22 | 94,4019 | |||
| 22 | 94,4019 | |||
| 07.05.2025 | 15:52:12,363 | 3 | 94,3041 | |
| 3 | 94,3041 | |||
| 3 | 94,3041 | |||
| 07.05.2025 | 15:51:49,954 | 2 | 94,3979 | |
| 2 | 94,3979 | |||
| 2 | 94,3979 | |||
| 07.05.2025 | 15:51:37,358 | 1 | 94,3879 | |
| 1 | 94,3879 | |||
| 1 | 94,3879 | |||
| 07.05.2025 | 15:51:01,416 | 1 | 94,2841 | |
| 1 | 94,2841 | |||
| 1 | 94,2841 | |||
| 07.05.2025 | 15:50:56,581 | 1 | 94,3419 | |
| 1 | 94,3419 | |||
| 1 | 94,3419 | |||
| 07.05.2025 | 15:50:51,252 | 3 | 94,3559 | |
| 3 | 94,3559 | |||
| 3 | 94,3559 | |||
| 07.05.2025 | 15:50:50,853 | 20 | 94,2941 | |
| 20 | 94,2941 | |||
| 20 | 94,2941 | |||
| 07.05.2025 | 15:49:52,592 | 1 | 94,3679 | |
| 1 | 94,3679 | |||
| 1 | 94,3679 | |||
| 07.05.2025 | 15:49:34,887 | 1 | 94,3499 | |
| 1 | 94,3499 | |||
| 1 | 94,3499 | |||
| 07.05.2025 | 15:48:27,646 | 3 | 94,5481 | |
| 3 | 94,5481 | |||
| 3 | 94,5481 | |||
| 07.05.2025 | 15:48:18,991 | 3 | 94,5779 | |
| 3 | 94,5779 | |||
| 3 | 94,5779 | |||
| 07.05.2025 | 15:48:09,331 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 07.05.2025 | 15:47:42,763 | 1 | 94,5381 | |
| 1 | 94,5381 | |||
| 1 | 94,5381 | |||
| 07.05.2025 | 15:47:27,669 | 3 | 94,5539 | |
| 3 | 94,5539 | |||
| 3 | 94,5539 | |||
| 07.05.2025 | 15:47:00,906 | 1 | 94,4781 | |
| 1 | 94,4781 | |||
| 1 | 94,4781 | |||
| 07.05.2025 | 15:45:41,899 | 4 | 94,5261 | |
| 4 | 94,5261 | |||
| 4 | 94,5261 | |||
| 07.05.2025 | 15:45:27,801 | 2 | 94,5819 | |
| 2 | 94,5819 | |||
| 2 | 94,5819 | |||
| 07.05.2025 | 15:45:03,639 | 1 | 94,5779 | |
| 1 | 94,5779 | |||
| 1 | 94,5779 | |||
| 07.05.2025 | 15:44:26,501 | 1 | 94,5779 | |
| 1 | 94,5779 | |||
| 1 | 94,5779 | |||
| 07.05.2025 | 15:44:26,399 | 1 | 94,5779 | |
| 1 | 94,5779 | |||
| 1 | 94,5779 | |||
| 07.05.2025 | 15:44:25,092 | 2 | 94,5839 | |
| 2 | 94,5839 | |||
| 2 | 94,5839 | |||
| 07.05.2025 | 15:44:17,744 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 07.05.2025 | 15:43:37,396 | 106 | 94,5259 | |
| 106 | 94,5259 | |||
| 106 | 94,5259 | |||
| 07.05.2025 | 15:43:34,280 | 1 | 94,5199 | |
| 1 | 94,5199 | |||
| 1 | 94,5199 | |||
| 07.05.2025 | 15:42:54,126 | 1 | 94,5279 | |
| 1 | 94,5279 | |||
| 1 | 94,5279 | |||
| 07.05.2025 | 15:42:44,963 | 4 | 94,4701 | |
| 4 | 94,4701 | |||
| 4 | 94,4701 | |||
| 07.05.2025 | 15:42:41,749 | 2 | 94,5059 | |
| 2 | 94,5059 | |||
| 2 | 94,5059 | |||
| 07.05.2025 | 15:42:22,931 | 3 | 94,5439 | |
| 3 | 94,5439 | |||
| 3 | 94,5439 | |||
| 07.05.2025 | 15:41:56,256 | 21 | 94,5179 | |
| 21 | 94,5179 | |||
| 21 | 94,5179 | |||
| 07.05.2025 | 15:41:37,336 | 85 | 94,5199 | |
| 85 | 94,5199 | |||
| 85 | 94,5199 | |||
| 07.05.2025 | 15:41:22,545 | 3 | 94,5199 | |
| 3 | 94,5199 | |||
| 3 | 94,5199 | |||
| 07.05.2025 | 15:40:35,330 | 1 | 94,4321 | |
| 1 | 94,4321 | |||
| 1 | 94,4321 | |||
| 07.05.2025 | 15:39:45,930 | 6 | 94,3919 | |
| 6 | 94,3919 | |||
| 6 | 94,3919 | |||
| 07.05.2025 | 15:39:25,002 | 2 | 94,3639 | |
| 2 | 94,3639 | |||
| 2 | 94,3639 | |||
| 07.05.2025 | 15:38:45,357 | 3 | 94,3699 | |
| 3 | 94,3699 | |||
| 3 | 94,3699 | |||
| 07.05.2025 | 15:38:41,033 | 1 | 94,3481 | |
| 1 | 94,3481 | |||
| 1 | 94,3481 | |||
| 07.05.2025 | 15:38:02,698 | 1 | 94,3599 | |
| 1 | 94,3599 | |||
| 1 | 94,3599 | |||
| 07.05.2025 | 15:37:47,604 | 3 | 94,3619 | |
| 3 | 94,3619 | |||
| 3 | 94,3619 | |||
| 07.05.2025 | 15:37:43,525 | 551 | 94,3879 | |
| 551 | 94,3879 | |||
| 551 | 94,3879 | |||
| 07.05.2025 | 15:37:29,378 | 3 | 94,3561 | |
| 3 | 94,3561 | |||
| 3 | 94,3561 | |||
| 07.05.2025 | 15:37:25,461 | 2 | 94,3541 | |
| 2 | 94,3541 | |||
| 2 | 94,3541 | |||
| 07.05.2025 | 15:37:21,237 | 4 | 94,3719 | |
| 4 | 94,3719 | |||
| 4 | 94,3719 | |||
| 07.05.2025 | 15:37:18,113 | 2 | 94,3559 | |
| 2 | 94,3559 | |||
| 2 | 94,3559 | |||
| 07.05.2025 | 15:37:09,664 | 3 | 94,3339 | |
| 3 | 94,3339 | |||
| 3 | 94,3339 | |||
| 07.05.2025 | 15:37:01,914 | 3 | 94,3599 | |
| 3 | 94,3599 | |||
| 3 | 94,3599 | |||
| 07.05.2025 | 15:36:44,405 | 1 | 94,3679 | |
| 1 | 94,3679 | |||
| 1 | 94,3679 | |||
| 07.05.2025 | 15:35:54,380 | 1 | 94,3019 | |
| 1 | 94,3019 | |||
| 1 | 94,3019 | |||
| 07.05.2025 | 15:35:34,176 | 1 | 94,3479 | |
| 1 | 94,3479 | |||
| 1 | 94,3479 | |||
| 07.05.2025 | 15:35:28,214 | 5 | 94,3221 | |
| 5 | 94,3221 | |||
| 5 | 94,3221 | |||
| 07.05.2025 | 15:34:27,449 | 1 | 94,4039 | |
| 1 | 94,4039 | |||
| 1 | 94,4039 | |||
| 07.05.2025 | 15:34:22,107 | 3 | 94,3481 | |
| 3 | 94,3481 | |||
| 3 | 94,3481 | |||
| 07.05.2025 | 15:34:15,270 | 14 | 94,41 | |
| 14 | 94,41 | |||
| 14 | 94,41 | |||
| 07.05.2025 | 15:34:10,638 | 1 | 94,4219 | |
| 1 | 94,4219 | |||
| 1 | 94,4219 | |||
| 07.05.2025 | 15:34:03,187 | 3 | 94,4259 | |
| 3 | 94,4259 | |||
| 3 | 94,4259 | |||
| 07.05.2025 | 15:33:34,811 | 1 | 94,4061 | |
| 1 | 94,4061 | |||
| 1 | 94,4061 | |||
| 07.05.2025 | 15:33:33,499 | 1 | 94,4339 | |
| 1 | 94,4339 | |||
| 1 | 94,4339 | |||
| 07.05.2025 | 15:31:57,205 | 1 | 94,4779 | |
| 1 | 94,4779 | |||
| 1 | 94,4779 | |||
| 07.05.2025 | 15:31:56,302 | 1 | 94,4739 | |
| 1 | 94,4739 | |||
| 1 | 94,4739 | |||
| 07.05.2025 | 15:31:49,861 | 1 | 94,4181 | |
| 1 | 94,4181 | |||
| 1 | 94,4181 | |||
| 07.05.2025 | 15:30:46,347 | 107 | 94,3059 | |
| 107 | 94,3059 | |||
| 107 | 94,3059 | |||
| 07.05.2025 | 15:30:40,511 | 2 | 94,2861 | |
| 2 | 94,2861 | |||
| 2 | 94,2861 | |||
| 07.05.2025 | 15:29:15,065 | 31 | 94,3699 | |
| 31 | 94,3699 | |||
| 31 | 94,3699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 17:50:19
Letzte Aktualisierung:
07.05.2025 @ 17:50:19