Tradegate Exchange

RENK Group AG

4368

2807

58,73

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	16:37:06,796	225		58,73
			25	58,73
			225	58,73
			100	58,73
			100	58,73
06/05/2025	16:37:03,084	200		58,73
			100	58,73
			100	58,73
			100	58,73
			100	58,73
06/05/2025	16:34:55,359	100		58,65
			100	58,65
			100	58,65
06/05/2025	16:34:53,198	20		58,65
			20	58,65
			20	58,65
06/05/2025	16:34:52,329	12		58,65
			12	58,65
			12	58,65
06/05/2025	16:34:50,812	22		58,65
			22	58,65
			22	58,65
06/05/2025	16:34:43,598	1		58,60
			1	58,60
			1	58,60
06/05/2025	16:34:41,171	18		58,64
			18	58,64
			18	58,64
06/05/2025	16:34:32,197	150		58,63
			150	58,63
			150	58,63
06/05/2025	16:34:03,962	100		58,62
			100	58,62
			100	58,62
06/05/2025	16:34:03,886	100		58,62
			100	58,62
			100	58,62
06/05/2025	16:34:02,688	100		58,66
			100	58,66
			100	58,66
06/05/2025	16:33:57,031	895		58,65
			895	58,65
			15	58,65
			180	58,65
			700	58,65
06/05/2025	16:33:57,013	1 030		58,60
			920	58,60
			110	58,60
			30	58,60
			1 000	58,60
06/05/2025	16:33:46,219	150		58,58
			150	58,58
			50	58,58
			100	58,58
06/05/2025	16:33:15,459	150		58,58
			150	58,58
			150	58,58
06/05/2025	16:32:48,387	100		58,53
			100	58,53
			100	58,53
06/05/2025	16:32:40,724	6		58,55
			6	58,55
			6	58,55
06/05/2025	16:32:31,460	1		58,49
			1	58,49
			1	58,49
06/05/2025	16:32:24,336	798		58,55
			30	58,55
			70	58,55
			5	58,55
			500	58,55
			9	58,55
			10	58,55
			6	58,55
			100	58,55
			6	58,55
			50	58,55
			18	58,55
			792	58,55
06/05/2025	16:30:47,966	100		58,74
			100	58,74
			100	58,74
06/05/2025	16:30:43,601	20		58,74
			20	58,74
			20	58,74
06/05/2025	16:30:30,102	300		58,67
			100	58,67
			300	58,67
			200	58,67
06/05/2025	16:30:27,104	150		58,69
			150	58,69
			150	58,69
06/05/2025	16:30:18,228	150		58,68
			150	58,68
			150	58,68
06/05/2025	16:30:16,753	7		58,68
			7	58,68
			7	58,68
06/05/2025	16:29:53,907	80		58,64
			60	58,64
			80	58,64
			20	58,64
06/05/2025	16:29:27,696	1 643		58,64
			43	58,64
			90	58,64
			1 553	58,64
			1 600	58,64
06/05/2025	16:29:10,491	100		58,53
			100	58,53
			100	58,53
06/05/2025	16:29:07,345	479		58,60
			75	58,60
			479	58,60
			20	58,60
			100	58,60
			84	58,60
			100	58,60
			100	58,60
06/05/2025	16:28:48,774	5 030		58,76
			25	58,76
			5	58,76
			5 030	58,76
			5 000	58,76
06/05/2025	16:28:26,389	26		58,75
			26	58,75
			26	58,75
06/05/2025	16:28:26,291	30		58,77
			5	58,77
			20	58,77
			10	58,77
			5	58,77
			20	58,77
06/05/2025	16:27:27,707	100		58,74
			100	58,74
			100	58,74
06/05/2025	16:27:25,461	1		58,74
			1	58,74
			1	58,74
06/05/2025	16:27:02,863	20		58,77
			20	58,77
			20	58,77
06/05/2025	16:26:52,188	52		58,80
			52	58,80
			52	58,80
06/05/2025	16:26:51,924	68		58,80
			68	58,80
			68	58,80
06/05/2025	16:26:41,413	143		58,75
			13	58,75
			30	58,75
			100	58,75
			143	58,75
06/05/2025	16:26:38,583	100		58,75
			100	58,75
			100	58,75
06/05/2025	16:26:38,164	100		58,75
			100	58,75
			100	58,75
06/05/2025	16:26:35,631	100		58,75
			100	58,75
			13	58,75
			87	58,75
06/05/2025	16:26:35,234	187		58,75
			87	58,75
			100	58,75
			187	58,75
06/05/2025	16:26:21,286	150		58,75
			150	58,75
			150	58,75
06/05/2025	16:26:20,941	150		58,75
			150	58,75
			150	58,75
06/05/2025	16:26:20,895	96		58,76
			96	58,76
			96	58,76
06/05/2025	16:26:20,499	150		58,76
			150	58,76
			150	58,76
06/05/2025	16:26:14,144	100		58,76
			100	58,76
			100	58,76
06/05/2025	16:26:09,990	100		58,76
			100	58,76
			57	58,76
			43	58,76
06/05/2025	16:26:06,931	100		58,75
			100	58,75
			100	58,75
06/05/2025	16:25:59,150	10		58,70
			10	58,70
			10	58,70
06/05/2025	16:25:58,942	15		58,70
			15	58,70
			15	58,70
06/05/2025	16:25:48,732	50		58,76
			50	58,76
			50	58,76
06/05/2025	16:25:38,398	2 000		58,68
			200	58,68
			2 000	58,68
			1 800	58,68
06/05/2025	16:24:53,102	30		58,72
			30	58,72
			30	58,72
06/05/2025	16:24:33,434	30		58,75
			30	58,75
			30	58,75
06/05/2025	16:24:32,164	61		58,75
			61	58,75
			61	58,75
06/05/2025	16:24:30,506	17		58,76
			17	58,76
			17	58,76
06/05/2025	16:24:27,344	44		58,78
			44	58,78
			44	58,78
06/05/2025	16:24:27,270	34		58,81
			34	58,81
			34	58,81
06/05/2025	16:24:24,973	100		58,85
			100	58,85
			100	58,85
06/05/2025	16:24:24,879	250		58,89
			200	58,89
			50	58,89
			200	58,89
			49	58,89
			1	58,89
06/05/2025	16:24:13,023	2 191		58,89
			4	58,89
			500	58,89
			1 191	58,89
			500	58,89
			150	58,89
			1 000	58,89
			450	58,89
			327	58,89
			50	58,89
			40	58,89
			20	58,89
			150	58,89
06/05/2025	16:23:09,915	153		58,81
			150	58,81
			3	58,81
			80	58,81
			73	58,81
06/05/2025	16:22:55,605	100		58,81
			100	58,81
			100	58,81
06/05/2025	16:22:54,624	150		58,76
			150	58,76
			150	58,76
06/05/2025	16:22:53,215	60		58,76
			60	58,76
			60	58,76
06/05/2025	16:22:51,446	200		58,80
			100	58,80
			100	58,80
			200	58,80
06/05/2025	16:22:51,303	275		58,84
			20	58,84
			200	58,84
			40	58,84
			15	58,84
			275	58,84
06/05/2025	16:22:51,259	1 000		58,78
			180	58,78
			1 000	58,78
			500	58,78
			100	58,78
			100	58,78
			100	58,78
			20	58,78
06/05/2025	16:21:58,072	783		58,85
			683	58,85
			100	58,85
			400	58,85
			85	58,85
			50	58,85
			8	58,85
			50	58,85
			5	58,85
			85	58,85
			100	58,85
06/05/2025	16:21:40,471	694		58,75
			500	58,75
			150	58,75
			44	58,75
			594	58,75
			100	58,75
06/05/2025	16:21:17,074	196		58,63
			70	58,63
			26	58,63
			100	58,63
			100	58,63
			20	58,63
			70	58,63
			6	58,63
06/05/2025	16:20:17,512	100		58,52
			100	58,52
			100	58,52
06/05/2025	16:19:55,319	100		58,40
			100	58,40
			100	58,40
06/05/2025	16:19:54,415	10		58,40
			10	58,40
			10	58,40
06/05/2025	16:19:53,658	457		58,64
			457	58,64
			10	58,64
			272	58,64
			50	58,64
			100	58,64
			25	58,64
06/05/2025	16:19:53,638	1 500		58,59
			69	58,59
			500	58,59
			250	58,59
			802	58,59
			22	58,59
			150	58,59
			1 000	58,59
			52	58,59
			70	58,59
			85	58,59
06/05/2025	16:19:53,603	500		58,54
			250	58,54
			98	58,54
			130	58,54
			4	58,54
			18	58,54
			500	58,54
06/05/2025	16:19:53,574	1 070		58,50
			50	58,50
			200	58,50
			1 000	58,50
			750	58,50
			70	58,50
			35	58,50
			35	58,50
06/05/2025	16:18:31,185	150		58,78
			150	58,78
			150	58,78
06/05/2025	16:18:29,859	80		58,77
			80	58,77
			80	58,77
06/05/2025	16:18:18,926	3 243		58,99
			100	58,99
			13	58,99
			2	58,99
			18	58,99
			100	58,99
			2 743	58,99
			500	58,99
			1 400	58,99
			800	58,99
			300	58,99
			510	58,99
06/05/2025	16:17:34,826	100		58,64
			100	58,64
			100	58,64
06/05/2025	16:17:32,342	3		58,79
			3	58,79
			3	58,79
06/05/2025	16:17:28,761	310		58,79
			10	58,79
			189	58,79
			310	58,79
			111	58,79
06/05/2025	16:17:24,835	3 328		58,79
			1 553	58,79
			500	58,79
			446	58,79
			2 000	58,79
			500	58,79
			21	58,79
			200	58,79
			255	58,79
			100	58,79
			100	58,79
			100	58,79
			40	58,79
			150	58,79
			400	58,79
			180	58,79
			111	58,79
06/05/2025	16:16:30,286	100		58,33
			4	58,33
			100	58,33
			60	58,33
			15	58,33
			21	58,33
06/05/2025	16:16:09,352	100		58,17
			100	58,17
			100	58,17
06/05/2025	16:16:08,601	100		58,17
			60	58,17
			100	58,17
			40	58,17
06/05/2025	16:16:03,103	100		58,13
			100	58,13
			100	58,13
06/05/2025	16:15:40,369	60		58,03
			60	58,03
			60	58,03
06/05/2025	16:15:40,270	100		58,02
			100	58,02
			100	58,02
06/05/2025	16:15:19,937	15		58,01
			15	58,01
			15	58,01
06/05/2025	16:15:09,178	75		58,05
			75	58,05
			75	58,05
06/05/2025	16:14:35,663	2 592		58,10
			592	58,10
			2 000	58,10
			230	58,10
			2 362	58,10
06/05/2025	16:13:28,999	100		57,92
			100	57,92
			100	57,92
06/05/2025	16:13:01,175	45		57,80
			45	57,80
			45	57,80
06/05/2025	16:12:18,545	4		57,75
			4	57,75
			4	57,75
06/05/2025	16:11:22,798	32		57,61
			32	57,61
			32	57,61
06/05/2025	16:10:49,616	70		57,68
			70	57,68
			70	57,68
06/05/2025	16:10:44,241	50		57,67
			50	57,67
			50	57,67
06/05/2025	16:10:37,214	900		57,70
			900	57,70
			900	57,70
06/05/2025	16:10:07,191	300		57,71
			300	57,71
			300	57,71
06/05/2025	16:10:03,257	80		57,73
			80	57,73
			80	57,73
06/05/2025	16:09:52,235	20		57,73
			20	57,73
			20	57,73
06/05/2025	16:09:38,370	1		57,80
			1	57,80
			1	57,80
06/05/2025	16:09:18,765	100		57,75
			100	57,75
			100	57,75
06/05/2025	16:09:18,668	5		57,80
			5	57,80
			5	57,80
06/05/2025	16:09:07,789	100		57,77
			100	57,77
			100	57,77
06/05/2025	16:09:07,705	50		57,80
			50	57,80
			50	57,80
06/05/2025	16:09:01,558	150		57,80
			150	57,80
			150	57,80
06/05/2025	16:08:13,760	100		57,84
			100	57,84
			100	57,84
06/05/2025	16:07:37,883	1		57,83
			1	57,83
			1	57,83
06/05/2025	16:06:44,993	7		57,83
			7	57,83
			7	57,83
06/05/2025	16:06:04,380	150		57,83
			150	57,83
			150	57,83
06/05/2025	16:05:59,997	100		57,85
			100	57,85
			100	57,85
06/05/2025	16:05:36,358	300		57,81
			300	57,81
			300	57,81
06/05/2025	16:05:32,707	100		57,81
			100	57,81
			100	57,81
06/05/2025	16:05:31,646	20		57,79
			20	57,79
			20	57,79
06/05/2025	16:05:26,450	18		57,78
			18	57,78
			18	57,78
06/05/2025	16:03:56,083	30		57,78
			30	57,78
			30	57,78
06/05/2025	16:03:54,988	5		57,78
			5	57,78
			5	57,78
06/05/2025	16:03:35,344	10		57,72
			10	57,72
			10	57,72
06/05/2025	16:03:32,586	13		57,72
			13	57,72
			13	57,72
06/05/2025	16:03:06,587	37		57,72
			37	57,72
			37	57,72
06/05/2025	16:02:59,423	33		57,72
			33	57,72
			33	57,72
06/05/2025	16:02:54,631	300		57,72
			300	57,72
			300	57,72
06/05/2025	16:02:18,905	40		57,67
			40	57,67
			40	57,67
06/05/2025	16:01:07,707	50		57,56
			50	57,56
			50	57,56
06/05/2025	16:01:07,008	25		57,66
			25	57,66
			25	57,66
06/05/2025	16:00:48,961	200		57,69
			200	57,69
			200	57,69
06/05/2025	16:00:45,855	20		57,72
			20	57,72
			20	57,72
06/05/2025	16:00:39,743	100		57,71
			100	57,71
			100	57,71
06/05/2025	16:00:09,364	85		57,79
			85	57,79
			85	57,79
06/05/2025	16:00:05,409	4		57,79
			4	57,79
			4	57,79
06/05/2025	16:00:02,819	100		57,79
			100	57,79
			100	57,79
06/05/2025	15:59:56,911	100		57,79
			100	57,79
			100	57,79
06/05/2025	15:59:48,453	700		57,73
			700	57,73
			30	57,73
			600	57,73
			70	57,73
06/05/2025	15:58:38,201	300		57,73
			300	57,73
			300	57,73
06/05/2025	15:58:21,734	100		57,89
			100	57,89
			100	57,89
06/05/2025	15:58:20,148	37		57,79
			37	57,79
			37	57,79
06/05/2025	15:57:52,918	29		57,88
			29	57,88
			29	57,88
06/05/2025	15:57:52,539	220		57,88
			220	57,88
			220	57,88
06/05/2025	15:57:52,369	480		57,88
			300	57,88
			180	57,88
			480	57,88
06/05/2025	15:57:31,582	300		57,89
			300	57,89
			300	57,89
06/05/2025	15:57:26,982	20		57,93
			20	57,93
			20	57,93
06/05/2025	15:56:53,896	5		57,94
			5	57,94
			5	57,94
06/05/2025	15:56:48,183	150		57,94
			150	57,94
			150	57,94
06/05/2025	15:56:35,200	45		57,82
			45	57,82
			45	57,82
06/05/2025	15:56:25,623	197		57,89
			197	57,89
			197	57,89
06/05/2025	15:54:54,021	124		57,86
			124	57,86
			124	57,86
06/05/2025	15:54:22,964	30		57,92
			30	57,92
			30	57,92
06/05/2025	15:54:02,906	20		57,87
			20	57,87
			20	57,87
06/05/2025	15:53:59,878	100		57,96
			100	57,96
			100	57,96
06/05/2025	15:53:36,201	300		57,99
			300	57,99
			300	57,99
06/05/2025	15:53:24,768	219		57,97
			119	57,97
			25	57,97
			100	57,97
			194	57,97
06/05/2025	15:53:12,761	306		57,99
			306	57,99
			300	57,99
			6	57,99
06/05/2025	15:52:43,255	150		58,12
			150	58,12
			150	58,12
06/05/2025	15:52:31,098	1		58,12
			1	58,12
			1	58,12
06/05/2025	15:51:55,466	22		58,07
			22	58,07
			22	58,07
06/05/2025	15:51:50,639	17		58,07
			17	58,07
			17	58,07
06/05/2025	15:51:08,064	9		58,00
			9	58,00
			9	58,00
06/05/2025	15:51:07,911	150		58,07
			150	58,07
			100	58,07
			49	58,07
			1	58,07
06/05/2025	15:51:07,759	301		58,07
			1	58,07
			300	58,07
			301	58,07
06/05/2025	15:50:37,702	300		58,07
			300	58,07
			300	58,07
06/05/2025	15:50:37,237	10		58,10
			10	58,10
			10	58,10
06/05/2025	15:50:34,211	2		58,12
			2	58,12
			2	58,12
06/05/2025	15:49:52,091	15		58,14
			15	58,14
			15	58,14
06/05/2025	15:49:45,601	20		58,17
			20	58,17
			20	58,17
06/05/2025	15:49:38,785	300		58,17
			300	58,17
			300	58,17
06/05/2025	15:49:26,985	120		58,17
			120	58,17
			120	58,17
06/05/2025	15:49:21,863	34		58,18
			34	58,18
			34	58,18
06/05/2025	15:49:18,477	30		58,18
			30	58,18
			30	58,18
06/05/2025	15:49:09,109	43		58,25
			43	58,25
			43	58,25
06/05/2025	15:49:05,560	17		58,25
			17	58,25
			17	58,25
06/05/2025	15:48:45,266	80		58,30
			80	58,30
			80	58,30
06/05/2025	15:48:04,572	100		58,21
			100	58,21
			100	58,21
06/05/2025	15:47:37,989	100		58,14
			100	58,14
			100	58,14
06/05/2025	15:47:28,523	94		58,11
			94	58,11
			94	58,11
06/05/2025	15:47:18,765	100		58,21
			100	58,21
			100	58,21
06/05/2025	15:47:14,636	300		58,16
			300	58,16
			300	58,16
06/05/2025	15:47:03,707	25		58,30
			24	58,30
			25	58,30
			1	58,30
06/05/2025	15:46:29,149	300		58,25
			300	58,25
			300	58,25
06/05/2025	15:46:10,258	100		58,23
			100	58,23
			100	58,23
06/05/2025	15:46:08,300	200		58,21
			200	58,21
			200	58,21
06/05/2025	15:46:05,863	10		58,20
			10	58,20
			10	58,20
06/05/2025	15:45:56,343	50		58,23
			50	58,23
			50	58,23
06/05/2025	15:45:53,269	656		58,22
			130	58,22
			526	58,22
			656	58,22
06/05/2025	15:45:38,086	130		58,19
			130	58,19
			130	58,19
06/05/2025	15:45:34,889	300		58,18
			300	58,18
			300	58,18
06/05/2025	15:45:34,599	300		58,17
			300	58,17
			300	58,17
06/05/2025	15:45:27,159	200		58,19
			144	58,19
			56	58,19
			200	58,19
06/05/2025	15:44:51,391	200		58,02
			200	58,02
			200	58,02
06/05/2025	15:43:33,516	4 500		57,70
			4 100	57,70
			400	57,70
			4 500	57,70
06/05/2025	15:43:13,755	300		57,89
			300	57,89
			300	57,89
06/05/2025	15:43:11,441	100		57,89
			100	57,89
			100	57,89
06/05/2025	15:42:45,643	100		57,91
			100	57,91
			100	57,91
06/05/2025	15:42:29,284	71		57,90
			71	57,90
			71	57,90
06/05/2025	15:41:58,113	2		57,91
			2	57,91
			2	57,91
06/05/2025	15:41:42,583	16		57,93
			16	57,93
			16	57,93
06/05/2025	15:41:11,629	300		57,92
			300	57,92
			300	57,92
06/05/2025	15:41:08,719	71		57,93
			71	57,93
			71	57,93
06/05/2025	15:40:59,970	700		57,95
			600	57,95
			700	57,95
			100	57,95
06/05/2025	15:40:54,589	100		57,92
			100	57,92
			100	57,92
06/05/2025	15:40:46,940	139		57,83
			139	57,83
			139	57,83
06/05/2025	15:40:39,461	300		57,81
			300	57,81
			300	57,81
06/05/2025	15:40:30,525	113		57,88
			13	57,88
			113	57,88
			100	57,88
06/05/2025	15:40:25,123	300		57,88
			300	57,88
			300	57,88
06/05/2025	15:40:24,145	250		57,88
			250	57,88
			250	57,88
06/05/2025	15:39:45,078	100		57,87
			100	57,87
			100	57,87
06/05/2025	15:39:40,187	150		57,94
			150	57,94
			150	57,94
06/05/2025	15:39:16,012	10		57,93
			10	57,93
			10	57,93
06/05/2025	15:39:06,581	5		57,91
			5	57,91
			5	57,91
06/05/2025	15:38:56,475	60		57,90
			60	57,90
			60	57,90
06/05/2025	15:38:56,205	43		57,90
			43	57,90
			43	57,90
06/05/2025	15:38:48,206	40		57,86
			40	57,86
			40	57,86
06/05/2025	15:38:37,665	50		57,90
			50	57,90
			50	57,90
06/05/2025	15:38:30,142	100		57,90
			100	57,90
			100	57,90
06/05/2025	15:38:26,857	5		57,90
			5	57,90
			5	57,90
06/05/2025	15:38:21,386	50		57,90
			50	57,90
			50	57,90
06/05/2025	15:38:13,581	50		57,90
			50	57,90
			50	57,90
06/05/2025	15:38:00,023	178		57,92
			178	57,92
			178	57,92
06/05/2025	15:37:34,480	60		57,88
			60	57,88
			60	57,88
06/05/2025	15:37:00,141	20		57,93
			20	57,93
			20	57,93
06/05/2025	15:36:31,198	264		57,85
			264	57,85
			264	57,85
06/05/2025	15:36:29,398	300		57,85
			300	57,85
			300	57,85
06/05/2025	15:36:24,510	300		57,84
			300	57,84
			300	57,84
06/05/2025	15:35:45,607	100		57,98
			100	57,98
			100	57,98
06/05/2025	15:35:32,251	22		57,92
			22	57,92
			22	57,92
06/05/2025	15:35:24,355	22		57,93
			22	57,93
			22	57,93
06/05/2025	15:35:07,593	580		57,99
			580	57,99
			580	57,99
06/05/2025	15:35:02,990	300		57,96
			300	57,96
			300	57,96
06/05/2025	15:34:56,754	60		58,18
			60	58,18
			60	58,18
06/05/2025	15:34:53,768	100		58,18
			100	58,18
			100	58,18
06/05/2025	15:34:53,242	100		58,18
			100	58,18
			100	58,18
06/05/2025	15:34:50,786	100		58,16
			100	58,16
			100	58,16
06/05/2025	15:34:50,667	55		58,16
			55	58,16
			55	58,16
06/05/2025	15:34:47,413	5 000		58,03
			5 000	58,03
			5 000	58,03
06/05/2025	15:34:23,040	910		57,81
			910	57,81
			910	57,81
06/05/2025	15:34:06,744	300		57,88
			300	57,88
			300	57,88
06/05/2025	15:33:41,302	20		57,93
			20	57,93
			20	57,93
06/05/2025	15:33:24,431	30		57,95
			30	57,95
			30	57,95
06/05/2025	15:33:19,172	20		57,95
			20	57,95
			20	57,95
06/05/2025	15:32:51,383	900		57,95
			900	57,95
			900	57,95
06/05/2025	15:32:29,592	100		57,86
			100	57,86
			100	57,86
06/05/2025	15:31:46,611	100		57,79
			100	57,79
			100	57,79
06/05/2025	15:31:29,084	3		57,81
			3	57,81
			3	57,81
06/05/2025	15:30:23,483	88		57,68
			88	57,68
			88	57,68
06/05/2025	15:29:57,856	201		57,67
			201	57,67
			201	57,67
06/05/2025	15:29:54,273	300		57,67
			300	57,67
			300	57,67
06/05/2025	15:29:49,507	292		57,67
			292	57,67
			292	57,67
06/05/2025	15:29:12,776	100		57,67
			100	57,67
			100	57,67
06/05/2025	15:28:32,432	100		57,66
			100	57,66
			100	57,66
06/05/2025	15:27:52,315	200		57,60
			200	57,60
			200	57,60
06/05/2025	15:27:45,332	1 295		57,63
			75	57,63
			1 295	57,63
			1 220	57,63
06/05/2025	15:27:33,874	300		57,63
			300	57,63
			300	57,63
06/05/2025	15:26:46,307	22		57,74
			22	57,74
			22	57,74
06/05/2025	15:26:26,772	1 481		57,79
			33	57,79
			1 481	57,79
			1 437	57,79
			11	57,79
06/05/2025	15:25:51,338	300		57,63
			300	57,63
			300	57,63
06/05/2025	15:25:27,836	74		57,67
			74	57,67
			74	57,67
06/05/2025	15:24:49,289	210		57,61
			210	57,61
			210	57,61
06/05/2025	15:24:49,065	380		57,61
			80	57,61
			300	57,61
			380	57,61
06/05/2025	15:24:48,943	51		57,66
			1	57,66
			50	57,66
			51	57,66
06/05/2025	15:23:53,311	300		57,66
			300	57,66
			300	57,66
06/05/2025	15:23:50,767	100		57,71
			100	57,71
			100	57,71
06/05/2025	15:23:29,101	250		57,72
			250	57,72
			190	57,72
			60	57,72
06/05/2025	15:23:09,614	115		57,72
			115	57,72
			115	57,72
06/05/2025	15:22:41,532	22		57,66
			22	57,66
			22	57,66
06/05/2025	15:22:24,046	173		57,71
			173	57,71
			173	57,71
06/05/2025	15:22:21,121	100		57,71
			100	57,71
			100	57,71
06/05/2025	15:22:20,260	80		57,71
			80	57,71
			80	57,71
06/05/2025	15:21:03,927	40		57,66
			40	57,66
			40	57,66
06/05/2025	15:20:57,503	20		57,66
			20	57,66
			20	57,66
06/05/2025	15:20:43,479	22		57,69
			22	57,69
			22	57,69
06/05/2025	15:20:41,769	7		57,64
			7	57,64
			7	57,64
06/05/2025	15:20:31,610	6		57,61
			6	57,61
			6	57,61
06/05/2025	15:20:31,426	201		57,63
			201	57,63
			201	57,63
06/05/2025	15:20:25,669	300		57,63
			300	57,63
			300	57,63
06/05/2025	15:20:13,939	40		57,61
			40	57,61
			40	57,61
06/05/2025	15:19:32,036	10		57,73
			10	57,73
			10	57,73
06/05/2025	15:19:25,346	30		57,69
			30	57,69
			30	57,69
06/05/2025	15:19:17,179	17		57,70
			17	57,70
			17	57,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 643,50
Vente: 1 644,00
Volume: 129 163
-0,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 16:37:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)