RENK Group AG

8422

5432

71.80

       

Date Time Volume Order Volume Price
11/06/2025 21:59:52.599 50   71.80
      50 71.80
      50 71.80
11/06/2025 21:58:41.120 500   72.10
      455 72.10
      45 72.10
      500 72.10
11/06/2025 21:58:16.451 330   71.94
      330 71.94
      330 71.94
11/06/2025 21:58:14.132 200   71.94
      200 71.94
      200 71.94
11/06/2025 21:57:59.993 6   71.81
      6 71.81
      6 71.81
11/06/2025 21:56:48.249 50   72.09
      50 72.09
      50 72.09
11/06/2025 21:56:29.712 282   72.00
      282 72.00
      282 72.00
11/06/2025 21:56:06.821 50   72.09
      50 72.09
      50 72.09
11/06/2025 21:55:54.995 7   71.86
      7 71.86
      7 71.86
11/06/2025 21:55:54.678 16   72.09
      16 72.09
      16 72.09
11/06/2025 21:55:46.727 150   72.09
      150 72.09
      150 72.09
11/06/2025 21:55:16.397 150   72.00
      150 72.00
      150 72.00
11/06/2025 21:55:13.443 130   72.19
      130 72.19
      130 72.19
11/06/2025 21:55:13.383 130   72.20
      130 72.20
      130 72.20
11/06/2025 21:55:06.849 1 000   72.20
      60 72.20
      940 72.20
      1 000 72.20
11/06/2025 21:54:53.521 150   72.19
      150 72.19
      150 72.19
11/06/2025 21:54:28.207 50   72.19
      40 72.19
      50 72.19
      10 72.19
11/06/2025 21:54:00.009 150   72.20
      150 72.20
      150 72.20
11/06/2025 21:53:36.584 150   72.20
      150 72.20
      150 72.20
11/06/2025 21:53:29.210 150   72.20
      150 72.20
      150 72.20
11/06/2025 21:53:23.171 70   72.00
      70 72.00
      70 72.00
11/06/2025 21:53:13.711 10   72.48
      10 72.48
      10 72.48
11/06/2025 21:53:06.228 675   72.48
      250 72.48
      75 72.48
      350 72.48
      675 72.48
11/06/2025 21:53:00.008 225   72.28
      225 72.28
      75 72.28
      150 72.28
11/06/2025 21:52:56.374 1 148   72.10
      1 000 72.10
      278 72.10
      148 72.10
      870 72.10
11/06/2025 21:52:47.048 230   72.08
      230 72.08
      150 72.08
      80 72.08
11/06/2025 21:52:21.816 10   72.08
      10 72.08
      10 72.08
11/06/2025 21:51:58.171 2   71.86
      2 71.86
      2 71.86
11/06/2025 21:51:51.748 30   71.86
      30 71.86
      30 71.86
11/06/2025 21:51:39.740 1   72.09
      1 72.09
      1 72.09
11/06/2025 21:51:24.553 5   72.09
      5 72.09
      5 72.09
11/06/2025 21:50:55.833 100   72.09
      100 72.09
      100 72.09
11/06/2025 21:50:41.438 215   72.09
      100 72.09
      115 72.09
      215 72.09
11/06/2025 21:50:22.720 19   72.09
      19 72.09
      19 72.09
11/06/2025 21:50:18.289 15   72.09
      15 72.09
      15 72.09
11/06/2025 21:49:30.842 100   71.81
      100 71.81
      25 71.81
      75 71.81
11/06/2025 21:49:16.454 100   72.06
      100 72.06
      100 72.06
11/06/2025 21:48:41.031 25   72.09
      25 72.09
      25 72.09
11/06/2025 21:48:19.654 100   71.98
      100 71.98
      21 71.98
      29 71.98
      50 71.98
11/06/2025 21:48:16.073 1 200   72.00
      100 72.00
      350 72.00
      850 72.00
      100 72.00
      1 000 72.00
11/06/2025 21:48:09.343 150   71.99
      150 71.99
      150 71.99
11/06/2025 21:48:08.411 100   71.98
      100 71.98
      100 71.98
11/06/2025 21:48:08.174 80   71.99
      80 71.99
      80 71.99
11/06/2025 21:47:53.187 100   71.99
      100 71.99
      100 71.99
11/06/2025 21:47:47.740 250   71.98
      250 71.98
      150 71.98
      100 71.98
11/06/2025 21:47:32.607 50   71.98
      50 71.98
      50 71.98
11/06/2025 21:46:26.794 5   71.99
      5 71.99
      5 71.99
11/06/2025 21:45:52.315 150   71.81
      150 71.81
      150 71.81
11/06/2025 21:45:52.187 150   71.81
      150 71.81
      150 71.81
11/06/2025 21:45:34.945 138   71.99
      138 71.99
      100 71.99
      38 71.99
11/06/2025 21:44:57.227 100   71.94
      100 71.94
      100 71.94
11/06/2025 21:44:50.727 50   71.81
      50 71.81
      50 71.81
11/06/2025 21:44:46.091 150   71.81
      150 71.81
      150 71.81
11/06/2025 21:44:04.715 30   71.95
      30 71.95
      30 71.95
11/06/2025 21:43:16.408 70   71.81
      70 71.81
      70 71.81
11/06/2025 21:43:03.060 50   71.99
      50 71.99
      50 71.99
11/06/2025 21:42:57.705 100   71.98
      50 71.98
      50 71.98
      100 71.98
11/06/2025 21:42:24.411 140   72.05
      140 72.05
      40 72.05
      100 72.05
11/06/2025 21:42:21.756 1 315   72.00
      300 72.00
      40 72.00
      100 72.00
      100 72.00
      1 000 72.00
      975 72.00
      115 72.00
11/06/2025 21:41:17.180 200   71.99
      150 71.99
      200 71.99
      50 71.99
11/06/2025 21:40:32.653 3   71.81
      3 71.81
      3 71.81
11/06/2025 21:40:24.016 169   71.99
      50 71.99
      119 71.99
      169 71.99
11/06/2025 21:40:12.001 11   71.99
      11 71.99
      11 71.99
11/06/2025 21:40:08.887 10   71.99
      10 71.99
      10 71.99
11/06/2025 21:40:01.118 2   72.09
      2 72.09
      2 72.09
11/06/2025 21:39:28.163 200   71.81
      200 71.81
      100 71.81
      50 71.81
      50 71.81
11/06/2025 21:39:23.165 52   72.09
      52 72.09
      52 72.09
11/06/2025 21:39:04.267 57   71.88
      50 71.88
      7 71.88
      57 71.88
11/06/2025 21:38:48.103 5   72.09
      5 72.09
      5 72.09
11/06/2025 21:38:15.085 1   72.27
      1 72.27
      1 72.27
11/06/2025 21:37:39.992 100   71.88
      76 71.88
      24 71.88
      100 71.88
11/06/2025 21:37:13.862 2   72.27
      2 72.27
      2 72.27
11/06/2025 21:36:58.021 3   72.28
      3 72.28
      3 72.28
11/06/2025 21:35:36.585 30   72.28
      10 72.28
      30 72.28
      20 72.28
11/06/2025 21:35:14.137 270   72.18
      15 72.18
      105 72.18
      150 72.18
      270 72.18
11/06/2025 21:34:53.342 150   71.99
      150 71.99
      150 71.99
11/06/2025 21:33:42.896 70   72.28
      70 72.28
      70 72.28
11/06/2025 21:33:38.086 405   72.00
      405 72.00
      405 72.00
11/06/2025 21:33:35.458 490   72.00
      405 72.00
      490 72.00
      85 72.00
11/06/2025 21:33:24.325 150   71.99
      150 71.99
      150 71.99
11/06/2025 21:31:38.456 25   71.81
      25 71.81
      25 71.81
11/06/2025 21:31:04.847 100   71.81
      100 71.81
      100 71.81
11/06/2025 21:31:04.789 150   71.81
      150 71.81
      150 71.81
11/06/2025 21:31:03.704 4   71.99
      4 71.99
      4 71.99
11/06/2025 21:30:03.766 150   71.81
      150 71.81
      150 71.81
11/06/2025 21:29:07.487 10   72.00
      10 72.00
      10 72.00
11/06/2025 21:28:43.496 10   72.28
      10 72.28
      10 72.28
11/06/2025 21:28:28.958 100   72.28
      100 72.28
      100 72.28
11/06/2025 21:28:28.270 10   71.61
      10 71.61
      10 71.61
11/06/2025 21:28:23.941 122   72.00
      122 72.00
      122 72.00
11/06/2025 21:28:20.707 122   72.00
      97 72.00
      122 72.00
      25 72.00
11/06/2025 21:28:10.297 100   71.99
      100 71.99
      100 71.99
11/06/2025 21:28:02.251 200   71.99
      78 71.99
      122 71.99
      200 71.99
11/06/2025 21:27:50.322 225   71.92
      225 71.92
      225 71.92
11/06/2025 21:27:43.589 28   71.91
      28 71.91
      28 71.91
11/06/2025 21:27:30.822 9   71.91
      9 71.91
      9 71.91
11/06/2025 21:26:43.932 100   71.91
      100 71.91
      100 71.91
11/06/2025 21:26:25.011 21   71.91
      21 71.91
      21 71.91
11/06/2025 21:25:43.121 50   71.90
      50 71.90
      50 71.90
11/06/2025 21:24:47.651 30   71.91
      30 71.91
      30 71.91
11/06/2025 21:24:06.772 300   71.97
      300 71.97
      200 71.97
      100 71.97
11/06/2025 21:23:50.925 45   71.99
      45 71.99
      45 71.99
11/06/2025 21:23:47.971 68   71.99
      68 71.99
      68 71.99
11/06/2025 21:22:50.576 50   71.77
      1 71.77
      49 71.77
      50 71.77
11/06/2025 21:22:50.560 800   71.70
      800 71.70
      800 71.70
11/06/2025 21:22:41.642 150   71.69
      150 71.69
      150 71.69
11/06/2025 21:20:20.920 85   71.69
      85 71.69
      85 71.69
11/06/2025 21:20:11.018 2   71.69
      2 71.69
      2 71.69
11/06/2025 21:19:54.827 10   71.69
      10 71.69
      10 71.69
11/06/2025 21:19:37.876 100   71.69
      100 71.69
      100 71.69
11/06/2025 21:19:37.787 150   71.69
      150 71.69
      150 71.69
11/06/2025 21:19:37.564 150   71.69
      150 71.69
      150 71.69
11/06/2025 21:19:34.696 150   71.69
      150 71.69
      150 71.69
11/06/2025 21:19:34.617 150   71.69
      150 71.69
      150 71.69
11/06/2025 21:19:34.206 92   71.41
      92 71.41
      92 71.41
11/06/2025 21:19:30.507 500   71.65
      300 71.65
      30 71.65
      170 71.65
      500 71.65
11/06/2025 21:18:40.472 150   71.49
      150 71.49
      150 71.49
11/06/2025 21:18:29.533 8   71.41
      8 71.41
      8 71.41
11/06/2025 21:18:24.953 12   71.49
      12 71.49
      12 71.49
11/06/2025 21:18:03.958 1 000   71.41
      950 71.41
      1 000 71.41
      50 71.41
11/06/2025 21:17:01.385 150   71.36
      150 71.36
      150 71.36
11/06/2025 21:15:48.989 50   71.36
      50 71.36
      50 71.36
11/06/2025 21:15:44.814 150   71.36
      150 71.36
      150 71.36
11/06/2025 21:15:41.337 1 300   71.35
      1 300 71.35
      50 71.35
      125 71.35
      100 71.35
      1 025 71.35
11/06/2025 21:15:33.262 200   71.33
      50 71.33
      200 71.33
      150 71.33
11/06/2025 21:14:58.460 222   71.09
      222 71.09
      222 71.09
11/06/2025 21:14:57.114 25   71.34
      25 71.34
      25 71.34
11/06/2025 21:14:56.902 100   71.09
      50 71.09
      100 71.09
      50 71.09
11/06/2025 21:13:34.743 30   71.34
      30 71.34
      30 71.34
11/06/2025 21:13:21.700 50   71.34
      50 71.34
      50 71.34
11/06/2025 21:12:27.054 14   71.34
      14 71.34
      14 71.34
11/06/2025 21:12:20.488 35   71.34
      35 71.34
      35 71.34
11/06/2025 21:12:17.761 150   71.34
      70 71.34
      150 71.34
      30 71.34
      50 71.34
11/06/2025 21:10:53.736 100   71.24
      50 71.24
      20 71.24
      30 71.24
      100 71.24
11/06/2025 21:09:24.795 105   71.03
      50 71.03
      12 71.03
      30 71.03
      13 71.03
      105 71.03
11/06/2025 21:09:03.839 8   71.34
      8 71.34
      8 71.34
11/06/2025 21:06:35.060 15   71.34
      15 71.34
      15 71.34
11/06/2025 21:06:00.726 30   71.08
      30 71.08
      30 71.08
11/06/2025 21:05:36.202 1   71.36
      1 71.36
      1 71.36
11/06/2025 21:04:20.161 100   71.36
      100 71.36
      100 71.36
11/06/2025 21:04:07.696 150   71.36
      150 71.36
      150 71.36
11/06/2025 21:04:07.609 150   71.36
      150 71.36
      150 71.36
11/06/2025 21:04:05.746 100   71.17
      30 71.17
      50 71.17
      100 71.17
      20 71.17
11/06/2025 21:01:36.227 15   71.36
      15 71.36
      15 71.36
11/06/2025 21:01:23.265 247   71.35
      247 71.35
      247 71.35
11/06/2025 21:01:15.652 50   71.36
      50 71.36
      50 71.36
11/06/2025 21:00:47.008 103   71.36
      103 71.36
      103 71.36
11/06/2025 21:00:21.106 14   71.36
      14 71.36
      14 71.36
11/06/2025 21:00:00.599 10   71.36
      10 71.36
      10 71.36
11/06/2025 20:59:23.547 57   71.36
      57 71.36
      57 71.36
11/06/2025 20:58:57.179 70   71.36
      70 71.36
      70 71.36
11/06/2025 20:58:31.235 6   71.36
      6 71.36
      6 71.36
11/06/2025 20:58:12.485 16   71.36
      16 71.36
      16 71.36
11/06/2025 20:57:50.706 200   71.36
      200 71.36
      50 71.36
      100 71.36
      50 71.36
11/06/2025 20:57:45.222 146   71.15
      66 71.15
      146 71.15
      80 71.15
11/06/2025 20:56:36.511 100   71.15
      50 71.15
      50 71.15
      100 71.15
11/06/2025 20:56:14.972 14   71.36
      14 71.36
      14 71.36
11/06/2025 20:55:57.668 45   71.36
      45 71.36
      45 71.36
11/06/2025 20:55:37.064 100   71.36
      100 71.36
      100 71.36
11/06/2025 20:54:39.315 45   71.36
      45 71.36
      45 71.36
11/06/2025 20:54:06.394 60   71.36
      60 71.36
      60 71.36
11/06/2025 20:53:52.371 1   71.36
      1 71.36
      1 71.36
11/06/2025 20:53:16.197 330   71.36
      30 71.36
      69 71.36
      300 71.36
      261 71.36
11/06/2025 20:52:34.560 200   71.36
      200 71.36
      150 71.36
      50 71.36
11/06/2025 20:52:18.144 100   71.36
      100 71.36
      100 71.36
11/06/2025 20:52:17.698 1   71.36
      1 71.36
      1 71.36
11/06/2025 20:52:16.684 7   71.36
      7 71.36
      7 71.36
11/06/2025 20:52:16.585 3   71.15
      3 71.15
      3 71.15
11/06/2025 20:52:01.032 1   71.36
      1 71.36
      1 71.36
11/06/2025 20:51:57.063 140   71.36
      140 71.36
      140 71.36
11/06/2025 20:51:54.889 10   71.36
      10 71.36
      10 71.36
11/06/2025 20:51:53.857 50   71.36
      50 71.36
      50 71.36
11/06/2025 20:51:50.458 50   71.16
      50 71.16
      50 71.16
11/06/2025 20:51:13.827 72   71.36
      71 71.36
      72 71.36
      1 71.36
11/06/2025 20:51:12.893 150   71.36
      21 71.36
      129 71.36
      150 71.36
11/06/2025 20:51:12.677 150   71.36
      150 71.36
      150 71.36
11/06/2025 20:50:07.830 150   71.36
      150 71.36
      150 71.36
11/06/2025 20:49:45.334 25   71.36
      25 71.36
      25 71.36
11/06/2025 20:48:14.756 39   71.36
      39 71.36
      39 71.36
11/06/2025 20:46:40.165 14   71.36
      14 71.36
      14 71.36
11/06/2025 20:46:05.796 35   71.15
      30 71.15
      5 71.15
      35 71.15
11/06/2025 20:45:15.712 18   71.37
      18 71.37
      18 71.37
11/06/2025 20:44:56.468 10   71.37
      10 71.37
      10 71.37
11/06/2025 20:44:54.785 2   71.15
      2 71.15
      2 71.15
11/06/2025 20:44:22.100 3   71.37
      3 71.37
      3 71.37
11/06/2025 20:42:33.987 50   71.37
      50 71.37
      50 71.37
11/06/2025 20:42:27.631 1   71.37
      1 71.37
      1 71.37
11/06/2025 20:42:10.018 25   71.37
      25 71.37
      25 71.37
11/06/2025 20:41:50.979 79   71.37
      79 71.37
      79 71.37
11/06/2025 20:41:13.995 15   71.37
      15 71.37
      15 71.37
11/06/2025 20:41:00.763 70   71.37
      70 71.37
      70 71.37
11/06/2025 20:40:21.388 15   71.37
      15 71.37
      15 71.37
11/06/2025 20:40:14.990 100   71.37
      30 71.37
      100 71.37
      50 71.37
      20 71.37
11/06/2025 20:39:43.031 30   71.05
      30 71.05
      30 71.05
11/06/2025 20:39:00.219 139   71.29
      139 71.29
      30 71.29
      50 71.29
      59 71.29
11/06/2025 20:38:54.314 7   71.29
      7 71.29
      7 71.29
11/06/2025 20:38:23.851 20   71.03
      20 71.03
      20 71.03
11/06/2025 20:38:11.436 22   71.29
      10 71.29
      22 71.29
      12 71.29
11/06/2025 20:37:07.627 60   71.03
      60 71.03
      60 71.03
11/06/2025 20:37:07.555 260   71.06
      30 71.06
      50 71.06
      10 71.06
      170 71.06
      260 71.06
11/06/2025 20:36:52.122 60   71.10
      50 71.10
      10 71.10
      60 71.10
11/06/2025 20:36:44.231 240   71.37
      140 71.37
      240 71.37
      100 71.37
11/06/2025 20:36:31.926 14   71.37
      14 71.37
      14 71.37
11/06/2025 20:35:26.032 4   71.37
      4 71.37
      4 71.37
11/06/2025 20:35:25.911 80   71.37
      80 71.37
      80 71.37
11/06/2025 20:34:52.456 1   71.10
      1 71.10
      1 71.10
11/06/2025 20:34:50.092 10   71.37
      10 71.37
      10 71.37
11/06/2025 20:34:45.843 10   71.37
      10 71.37
      10 71.37
11/06/2025 20:34:38.539 15   71.37
      15 71.37
      15 71.37
11/06/2025 20:34:17.070 10   71.37
      10 71.37
      10 71.37
11/06/2025 20:34:09.334 15   71.37
      15 71.37
      15 71.37
11/06/2025 20:33:47.532 70   71.37
      70 71.37
      70 71.37
11/06/2025 20:33:46.949 35   71.37
      35 71.37
      35 71.37
11/06/2025 20:33:45.070 10   71.37
      10 71.37
      10 71.37
11/06/2025 20:33:34.781 5   71.37
      5 71.37
      5 71.37
11/06/2025 20:33:18.176 10   71.37
      10 71.37
      10 71.37
11/06/2025 20:32:59.388 42   71.37
      42 71.37
      42 71.37
11/06/2025 20:32:36.408 20   71.37
      20 71.37
      20 71.37
11/06/2025 20:31:31.217 5   71.37
      5 71.37
      5 71.37
11/06/2025 20:31:15.402 125   71.37
      125 71.37
      125 71.37
11/06/2025 20:31:01.892 50   71.37
      50 71.37
      50 71.37
11/06/2025 20:30:44.605 20   71.40
      20 71.40
      20 71.40
11/06/2025 20:30:35.728 50   71.40
      50 71.40
      50 71.40
11/06/2025 20:30:35.664 210   71.37
      210 71.37
      30 71.37
      130 71.37
      50 71.37
11/06/2025 20:30:31.231 10   71.38
      10 71.38
      10 71.38
11/06/2025 20:30:25.933 45   71.03
      45 71.03
      45 71.03
11/06/2025 20:29:39.227 70   71.09
      70 71.09
      20 71.09
      50 71.09
11/06/2025 20:29:16.544 8   71.06
      8 71.06
      8 71.06
11/06/2025 20:29:00.542 10   71.49
      10 71.49
      10 71.49
11/06/2025 20:28:12.903 110   71.17
      50 71.17
      30 71.17
      110 71.17
      30 71.17
11/06/2025 20:27:40.749 15   71.40
      15 71.40
      15 71.40
11/06/2025 20:27:02.056 21   71.40
      20 71.40
      21 71.40
      1 71.40
11/06/2025 20:25:59.051 100   71.40
      100 71.40
      50 71.40
      50 71.40
11/06/2025 20:25:55.968 43   71.40
      43 71.40
      43 71.40
11/06/2025 20:25:45.566 50   71.40
      50 71.40
      50 71.40
11/06/2025 20:25:31.001 51   71.40
      1 71.40
      50 71.40
      26 71.40
      25 71.40
11/06/2025 20:23:48.981 250   71.40
      50 71.40
      150 71.40
      50 71.40
      250 71.40
11/06/2025 20:23:43.069 10   71.40
      10 71.40
      10 71.40
11/06/2025 20:23:03.471 10   71.40
      10 71.40
      10 71.40
11/06/2025 20:22:36.809 23   71.02
      23 71.02
      23 71.02
11/06/2025 20:22:14.657 140   71.22
      140 71.22
      70 71.22
      20 71.22
      50 71.22
11/06/2025 20:21:54.444 3   71.02
      3 71.02
      3 71.02
11/06/2025 20:21:51.506 5   71.27
      5 71.27
      5 71.27
11/06/2025 20:21:27.779 1   71.33
      1 71.33
      1 71.33
11/06/2025 20:21:26.823 28   71.33
      21 71.33
      28 71.33
      7 71.33
11/06/2025 20:20:23.552 330   71.01
      330 71.01
      25 71.01
      235 71.01
      50 71.01
      20 71.01
11/06/2025 20:20:23.494 170   71.10
      170 71.10
      120 71.10
      50 71.10
11/06/2025 20:19:54.671 30   71.49
      30 71.49
      30 71.49
11/06/2025 20:19:04.784 170   71.49
      25 71.49
      95 71.49
      50 71.49
      170 71.49
11/06/2025 20:18:50.818 4   71.49
      4 71.49
      4 71.49
11/06/2025 20:18:48.328 50   71.09
      50 71.09
      50 71.09
11/06/2025 20:18:43.945 30   71.01
      30 71.01
      30 71.01
11/06/2025 20:18:34.739 50   71.23
      50 71.23
      50 71.23
11/06/2025 20:18:33.466 3   71.47
      3 71.47
      3 71.47
11/06/2025 20:18:21.175 19   71.01
      19 71.01
      7 71.01
      12 71.01
11/06/2025 20:18:12.744 250   71.01
      250 71.01
      250 71.01
11/06/2025 20:17:58.175 250   71.01
      250 71.01
      250 71.01
11/06/2025 20:17:58.099 250   71.01
      250 71.01
      250 71.01
11/06/2025 20:17:55.302 14   71.10
      14 71.10
      14 71.10
11/06/2025 20:17:51.545 500   71.01
      50 71.01
      10 71.01
      190 71.01
      250 71.01
      500 71.01
11/06/2025 20:17:10.901 250   71.02
      250 71.02
      250 71.02
11/06/2025 20:17:10.738 250   71.02
      250 71.02
      250 71.02
11/06/2025 20:17:04.853 200   71.37
      200 71.37
      50 71.37
      100 71.37
      50 71.37
11/06/2025 20:15:46.914 250   71.02
      150 71.02
      250 71.02
      50 71.02
      50 71.02
11/06/2025 20:15:46.264 50   71.20
      50 71.20
      50 71.20
11/06/2025 20:15:41.433 15   71.49
      15 71.49
      15 71.49
11/06/2025 20:14:43.473 10   71.49
      10 71.49
      10 71.49
11/06/2025 20:14:29.060 10   71.49
      10 71.49
      10 71.49
11/06/2025 20:14:25.109 250   71.04
      250 71.04
      250 71.04
11/06/2025 20:14:20.977 25   71.49
      25 71.49
      20 71.49
      5 71.49
11/06/2025 20:14:17.231 250   71.03
      100 71.03
      150 71.03
      250 71.03
11/06/2025 20:13:48.981 50   71.35
      50 71.35
      50 71.35
11/06/2025 20:13:48.886 107   71.02
      75 71.02
      32 71.02
      107 71.02
11/06/2025 20:13:29.207 200   71.02
      200 71.02
      130 71.02
      20 71.02
      50 71.02
11/06/2025 20:12:43.738 70   71.34
      50 71.34
      70 71.34
      20 71.34
11/06/2025 20:12:34.824 45   71.34
      15 71.34
      30 71.34
      45 71.34
11/06/2025 20:12:13.923 250   71.02
      250 71.02
      250 71.02
11/06/2025 20:12:13.789 250   71.02
      250 71.02
      250 71.02
11/06/2025 20:12:13.446 250   71.02
      250 71.02
      250 71.02
11/06/2025 20:12:05.804 250   71.02
      250 71.02
      250 71.02
11/06/2025 20:10:53.861 6   71.02
      6 71.02
      6 71.02
11/06/2025 20:10:25.606 30   71.05
      30 71.05
      30 71.05
11/06/2025 20:10:25.165 28   71.40
      28 71.40
      28 71.40
11/06/2025 20:10:23.756 10   71.03
      10 71.03
      10 71.03
11/06/2025 20:10:20.620 50   71.03
      50 71.03
      50 71.03
11/06/2025 20:09:59.471 190   71.04
      50 71.04
      190 71.04
      110 71.04
      30 71.04
11/06/2025 20:09:27.170 150   71.40
      30 71.40
      70 71.40
      50 71.40
      150 71.40
11/06/2025 20:09:20.383 1   71.40
      1 71.40
      1 71.40
11/06/2025 20:08:39.391 15   71.40
      15 71.40
      15 71.40
11/06/2025 20:08:27.139 250   71.03
      250 71.03
      130 71.03
      50 71.03
      70 71.03
11/06/2025 20:08:17.098 70   71.40
      50 71.40
      20 71.40
      70 71.40
11/06/2025 20:07:28.365 390   71.06
      250 71.06
      390 71.06
      140 71.06
11/06/2025 20:07:25.452 250   71.03
      250 71.03
      250 71.03
11/06/2025 20:07:18.979 100   71.06
      100 71.06
      50 71.06
      50 71.06

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)