Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
269
127
171,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.06.2024 | 09:26:06,993 | 312 | 171,60 | |
312 | 171,60 | |||
312 | 171,60 | |||
17.06.2024 | 09:26:01,450 | 17 | 171,56 | |
17 | 171,56 | |||
17 | 171,56 | |||
17.06.2024 | 09:25:30,704 | 6 | 171,76 | |
6 | 171,76 | |||
6 | 171,76 | |||
17.06.2024 | 09:25:16,616 | 6 | 171,70 | |
6 | 171,70 | |||
6 | 171,70 | |||
17.06.2024 | 09:24:53,014 | 10 | 171,78 | |
10 | 171,78 | |||
10 | 171,78 | |||
17.06.2024 | 09:24:43,244 | 2 | 171,62 | |
2 | 171,62 | |||
2 | 171,62 | |||
17.06.2024 | 09:24:06,027 | 70 | 171,78 | |
70 | 171,78 | |||
70 | 171,78 | |||
17.06.2024 | 09:24:05,136 | 20 | 171,58 | |
20 | 171,58 | |||
20 | 171,58 | |||
17.06.2024 | 09:23:02,892 | 7 | 171,58 | |
7 | 171,58 | |||
7 | 171,58 | |||
17.06.2024 | 09:23:00,414 | 10 | 171,58 | |
10 | 171,58 | |||
10 | 171,58 | |||
17.06.2024 | 09:22:58,994 | 2 | 171,58 | |
2 | 171,58 | |||
2 | 171,58 | |||
17.06.2024 | 09:22:38,881 | 116 | 171,58 | |
60 | 171,58 | |||
116 | 171,58 | |||
56 | 171,58 | |||
17.06.2024 | 09:22:31,268 | 30 | 171,58 | |
30 | 171,58 | |||
30 | 171,58 | |||
17.06.2024 | 09:21:56,641 | 268 | 171,58 | |
268 | 171,58 | |||
268 | 171,58 | |||
17.06.2024 | 09:21:32,864 | 3 | 171,58 | |
3 | 171,58 | |||
3 | 171,58 | |||
17.06.2024 | 09:21:01,797 | 1 | 171,52 | |
1 | 171,52 | |||
1 | 171,52 | |||
17.06.2024 | 09:20:49,472 | 20 | 171,78 | |
20 | 171,78 | |||
20 | 171,78 | |||
17.06.2024 | 09:18:43,568 | 60 | 171,52 | |
60 | 171,52 | |||
60 | 171,52 | |||
17.06.2024 | 09:18:22,523 | 4 | 171,78 | |
4 | 171,78 | |||
4 | 171,78 | |||
17.06.2024 | 09:17:50,191 | 30 | 171,80 | |
30 | 171,80 | |||
30 | 171,80 | |||
17.06.2024 | 09:17:25,148 | 5 | 171,84 | |
5 | 171,84 | |||
5 | 171,84 | |||
17.06.2024 | 09:16:56,316 | 10 | 171,80 | |
10 | 171,80 | |||
10 | 171,80 | |||
17.06.2024 | 09:16:54,800 | 1 | 171,80 | |
1 | 171,80 | |||
1 | 171,80 | |||
17.06.2024 | 09:16:34,608 | 3 | 171,56 | |
3 | 171,56 | |||
3 | 171,56 | |||
17.06.2024 | 09:15:41,884 | 6 | 171,52 | |
6 | 171,52 | |||
6 | 171,52 | |||
17.06.2024 | 09:15:07,019 | 10 | 171,88 | |
10 | 171,88 | |||
10 | 171,88 | |||
17.06.2024 | 09:14:43,137 | 68 | 171,52 | |
68 | 171,52 | |||
68 | 171,52 | |||
17.06.2024 | 09:13:20,099 | 1 | 171,52 | |
1 | 171,52 | |||
1 | 171,52 | |||
17.06.2024 | 09:12:44,569 | 12 | 171,52 | |
12 | 171,52 | |||
12 | 171,52 | |||
17.06.2024 | 09:11:20,945 | 7 | 171,86 | |
7 | 171,86 | |||
7 | 171,86 | |||
17.06.2024 | 09:10:49,253 | 20 | 171,52 | |
20 | 171,52 | |||
20 | 171,52 | |||
17.06.2024 | 09:09:23,131 | 48 | 171,72 | |
48 | 171,72 | |||
48 | 171,72 | |||
17.06.2024 | 09:09:16,348 | 300 | 171,72 | |
300 | 171,72 | |||
300 | 171,72 | |||
17.06.2024 | 09:08:53,114 | 30 | 171,82 | |
30 | 171,82 | |||
30 | 171,82 | |||
17.06.2024 | 09:08:09,280 | 500 | 171,52 | |
500 | 171,52 | |||
500 | 171,52 | |||
17.06.2024 | 09:07:55,801 | 20 | 171,64 | |
20 | 171,64 | |||
20 | 171,64 | |||
17.06.2024 | 09:06:47,624 | 500 | 171,54 | |
500 | 171,54 | |||
500 | 171,54 | |||
17.06.2024 | 09:06:14,885 | 17 | 171,78 | |
17 | 171,78 | |||
17 | 171,78 | |||
17.06.2024 | 09:06:14,763 | 5 | 171,78 | |
5 | 171,78 | |||
5 | 171,78 | |||
17.06.2024 | 09:05:54,230 | 268 | 171,56 | |
268 | 171,56 | |||
50 | 171,56 | |||
218 | 171,56 | |||
17.06.2024 | 09:03:59,590 | 1 | 171,54 | |
1 | 171,54 | |||
1 | 171,54 | |||
17.06.2024 | 09:03:36,277 | 5 | 171,54 | |
5 | 171,54 | |||
5 | 171,54 | |||
17.06.2024 | 09:03:32,842 | 60 | 171,44 | |
60 | 171,44 | |||
60 | 171,44 | |||
17.06.2024 | 09:03:27,983 | 6 | 171,54 | |
6 | 171,54 | |||
6 | 171,54 | |||
17.06.2024 | 09:03:23,521 | 10 | 171,44 | |
10 | 171,44 | |||
10 | 171,44 | |||
17.06.2024 | 09:01:27,541 | 2 | 171,54 | |
2 | 171,54 | |||
2 | 171,54 | |||
17.06.2024 | 09:00:41,365 | 10 | 171,44 | |
10 | 171,44 | |||
10 | 171,44 | |||
17.06.2024 | 08:58:56,255 | 30 | 171,44 | |
30 | 171,44 | |||
30 | 171,44 | |||
17.06.2024 | 08:58:38,216 | 15 | 171,54 | |
15 | 171,54 | |||
15 | 171,54 | |||
17.06.2024 | 08:56:38,592 | 20 | 171,44 | |
20 | 171,44 | |||
20 | 171,44 | |||
17.06.2024 | 08:56:28,031 | 5 | 171,54 | |
5 | 171,54 | |||
5 | 171,54 | |||
17.06.2024 | 08:56:05,077 | 150 | 171,54 | |
150 | 171,54 | |||
150 | 171,54 | |||
17.06.2024 | 08:55:28,918 | 30 | 171,54 | |
30 | 171,54 | |||
30 | 171,54 | |||
17.06.2024 | 08:54:54,103 | 9 | 171,54 | |
9 | 171,54 | |||
9 | 171,54 | |||
17.06.2024 | 08:54:33,027 | 10 | 171,54 | |
10 | 171,54 | |||
10 | 171,54 | |||
17.06.2024 | 08:54:14,515 | 1 | 171,54 | |
1 | 171,54 | |||
1 | 171,54 | |||
17.06.2024 | 08:53:53,234 | 42 | 171,44 | |
42 | 171,44 | |||
42 | 171,44 | |||
17.06.2024 | 08:53:50,915 | 300 | 171,44 | |
300 | 171,44 | |||
300 | 171,44 | |||
17.06.2024 | 08:53:15,253 | 2 | 171,54 | |
2 | 171,54 | |||
2 | 171,54 | |||
17.06.2024 | 08:52:47,889 | 15 | 171,54 | |
15 | 171,54 | |||
15 | 171,54 | |||
17.06.2024 | 08:52:34,843 | 12 | 171,54 | |
12 | 171,54 | |||
12 | 171,54 | |||
17.06.2024 | 08:51:17,076 | 20 | 171,44 | |
20 | 171,44 | |||
20 | 171,44 | |||
17.06.2024 | 08:50:59,190 | 50 | 171,54 | |
50 | 171,54 | |||
50 | 171,54 | |||
17.06.2024 | 08:50:37,149 | 350 | 171,54 | |
350 | 171,54 | |||
350 | 171,54 | |||
17.06.2024 | 08:49:45,006 | 50 | 171,44 | |
50 | 171,44 | |||
50 | 171,44 | |||
17.06.2024 | 08:46:58,053 | 1 | 171,44 | |
1 | 171,44 | |||
1 | 171,44 | |||
17.06.2024 | 08:44:02,383 | 1 | 171,50 | |
1 | 171,50 | |||
1 | 171,50 | |||
17.06.2024 | 08:43:59,840 | 10 | 171,48 | |
10 | 171,48 | |||
10 | 171,48 | |||
17.06.2024 | 08:43:08,300 | 16 | 171,44 | |
16 | 171,44 | |||
16 | 171,44 | |||
17.06.2024 | 08:41:19,353 | 30 | 171,46 | |
30 | 171,46 | |||
30 | 171,46 | |||
17.06.2024 | 08:41:17,398 | 300 | 171,46 | |
300 | 171,46 | |||
300 | 171,46 | |||
17.06.2024 | 08:41:00,149 | 47 | 171,44 | |
47 | 171,44 | |||
47 | 171,44 | |||
17.06.2024 | 08:40:16,219 | 5 | 171,48 | |
5 | 171,48 | |||
5 | 171,48 | |||
17.06.2024 | 08:39:34,429 | 40 | 171,44 | |
40 | 171,44 | |||
40 | 171,44 | |||
17.06.2024 | 08:39:19,553 | 217 | 171,48 | |
217 | 171,48 | |||
217 | 171,48 | |||
17.06.2024 | 08:38:32,393 | 4 | 171,44 | |
4 | 171,44 | |||
4 | 171,44 | |||
17.06.2024 | 08:37:26,861 | 50 | 171,44 | |
50 | 171,44 | |||
50 | 171,44 | |||
17.06.2024 | 08:34:51,337 | 300 | 171,44 | |
300 | 171,44 | |||
300 | 171,44 | |||
17.06.2024 | 08:33:52,125 | 140 | 171,44 | |
140 | 171,44 | |||
140 | 171,44 | |||
17.06.2024 | 08:33:08,365 | 10 | 171,48 | |
10 | 171,48 | |||
10 | 171,48 | |||
17.06.2024 | 08:32:15,902 | 2 | 171,48 | |
2 | 171,48 | |||
2 | 171,48 | |||
17.06.2024 | 08:30:35,912 | 30 | 171,48 | |
30 | 171,48 | |||
30 | 171,48 | |||
17.06.2024 | 08:28:16,966 | 2 | 171,48 | |
2 | 171,48 | |||
2 | 171,48 | |||
17.06.2024 | 08:27:58,377 | 20 | 171,32 | |
20 | 171,32 | |||
20 | 171,32 | |||
17.06.2024 | 08:26:29,966 | 17 | 171,32 | |
17 | 171,32 | |||
17 | 171,32 | |||
17.06.2024 | 08:26:09,539 | 50 | 171,48 | |
50 | 171,48 | |||
50 | 171,48 | |||
17.06.2024 | 08:25:39,633 | 1 | 171,48 | |
1 | 171,48 | |||
1 | 171,48 | |||
17.06.2024 | 08:24:32,471 | 59 | 171,48 | |
59 | 171,48 | |||
59 | 171,48 | |||
17.06.2024 | 08:24:23,222 | 6 | 171,48 | |
6 | 171,48 | |||
6 | 171,48 | |||
17.06.2024 | 08:23:43,906 | 9 | 171,32 | |
9 | 171,32 | |||
9 | 171,32 | |||
17.06.2024 | 08:23:41,779 | 13 | 171,32 | |
13 | 171,32 | |||
13 | 171,32 | |||
17.06.2024 | 08:20:46,566 | 60 | 171,48 | |
60 | 171,48 | |||
60 | 171,48 | |||
17.06.2024 | 08:20:39,395 | 30 | 171,48 | |
30 | 171,48 | |||
30 | 171,48 | |||
17.06.2024 | 08:20:31,450 | 70 | 171,40 | |
70 | 171,40 | |||
70 | 171,40 | |||
17.06.2024 | 08:20:26,013 | 60 | 171,42 | |
60 | 171,42 | |||
60 | 171,42 | |||
17.06.2024 | 08:19:49,163 | 300 | 171,42 | |
300 | 171,42 | |||
300 | 171,42 | |||
17.06.2024 | 08:19:21,761 | 10 | 171,48 | |
10 | 171,48 | |||
10 | 171,48 | |||
17.06.2024 | 08:18:01,823 | 2 | 171,42 | |
2 | 171,42 | |||
2 | 171,42 | |||
17.06.2024 | 08:17:39,354 | 23 | 171,42 | |
23 | 171,42 | |||
23 | 171,42 | |||
17.06.2024 | 08:17:14,386 | 2 | 171,48 | |
2 | 171,48 | |||
2 | 171,48 | |||
17.06.2024 | 08:16:27,612 | 69 | 171,32 | |
69 | 171,32 | |||
69 | 171,32 | |||
17.06.2024 | 08:16:27,403 | 43 | 171,48 | |
43 | 171,48 | |||
43 | 171,48 | |||
17.06.2024 | 08:16:08,247 | 6 | 171,48 | |
6 | 171,48 | |||
6 | 171,48 | |||
17.06.2024 | 08:16:01,070 | 30 | 171,48 | |
30 | 171,48 | |||
30 | 171,48 | |||
17.06.2024 | 08:15:35,859 | 120 | 171,32 | |
120 | 171,32 | |||
120 | 171,32 | |||
17.06.2024 | 08:14:50,838 | 20 | 171,32 | |
20 | 171,32 | |||
20 | 171,32 | |||
17.06.2024 | 08:14:10,708 | 20 | 171,32 | |
20 | 171,32 | |||
20 | 171,32 | |||
17.06.2024 | 08:13:19,297 | 20 | 171,32 | |
20 | 171,32 | |||
20 | 171,32 | |||
17.06.2024 | 08:12:14,818 | 20 | 171,32 | |
20 | 171,32 | |||
20 | 171,32 | |||
17.06.2024 | 08:11:17,667 | 2 | 171,48 | |
2 | 171,48 | |||
2 | 171,48 | |||
17.06.2024 | 08:11:07,076 | 35 | 171,32 | |
35 | 171,32 | |||
35 | 171,32 | |||
17.06.2024 | 08:10:38,461 | 2 | 171,48 | |
2 | 171,48 | |||
2 | 171,48 | |||
17.06.2024 | 08:10:35,589 | 100 | 171,48 | |
100 | 171,48 | |||
100 | 171,48 | |||
17.06.2024 | 08:10:32,389 | 3 | 171,48 | |
3 | 171,48 | |||
3 | 171,48 | |||
17.06.2024 | 08:09:55,120 | 1 | 171,32 | |
1 | 171,32 | |||
1 | 171,32 | |||
17.06.2024 | 08:09:47,881 | 5 | 171,32 | |
5 | 171,32 | |||
5 | 171,32 | |||
17.06.2024 | 08:08:39,436 | 60 | 171,48 | |
60 | 171,48 | |||
60 | 171,48 | |||
17.06.2024 | 08:07:28,406 | 37 | 171,32 | |
37 | 171,32 | |||
37 | 171,32 | |||
17.06.2024 | 08:06:00,961 | 9 | 171,48 | |
9 | 171,48 | |||
9 | 171,48 | |||
17.06.2024 | 08:03:33,272 | 40 | 171,32 | |
40 | 171,32 | |||
40 | 171,32 | |||
17.06.2024 | 08:03:07,940 | 6 | 171,48 | |
6 | 171,48 | |||
6 | 171,48 | |||
17.06.2024 | 08:02:44,655 | 100 | 171,16 | |
4 | 171,16 | |||
100 | 171,16 | |||
96 | 171,16 | |||
17.06.2024 | 08:02:33,168 | 300 | 171,16 | |
300 | 171,16 | |||
300 | 171,16 | |||
17.06.2024 | 08:02:04,867 | 7 | 171,40 | |
7 | 171,40 | |||
7 | 171,40 | |||
17.06.2024 | 08:02:02,244 | 10 | 171,36 | |
10 | 171,36 | |||
10 | 171,36 | |||
17.06.2024 | 08:01:53,640 | 800 | 171,32 | |
11 | 171,32 | |||
4 | 171,32 | |||
2 | 171,32 | |||
10 | 171,32 | |||
10 | 171,32 | |||
50 | 171,32 | |||
12 | 171,32 | |||
300 | 171,32 | |||
4 | 171,32 | |||
2 | 171,32 | |||
180 | 171,32 | |||
3 | 171,32 | |||
20 | 171,32 | |||
300 | 171,32 | |||
1 | 171,32 | |||
500 | 171,32 | |||
5 | 171,32 | |||
1 | 171,32 | |||
154 | 171,32 | |||
1 | 171,32 | |||
5 | 171,32 | |||
5 | 171,32 | |||
20 | 171,32 | |||
17.06.2024 | 08:01:41,313 | 1 738 | 171,30 | |
4 | 171,30 | |||
5 | 171,30 | |||
1 | 171,30 | |||
1 | 171,30 | |||
50 | 171,30 | |||
2 | 171,30 | |||
30 | 171,30 | |||
5 | 171,30 | |||
1 | 171,30 | |||
20 | 171,30 | |||
1 | 171,30 | |||
2 | 171,30 | |||
20 | 171,30 | |||
10 | 171,30 | |||
20 | 171,30 | |||
5 | 171,30 | |||
5 | 171,30 | |||
20 | 171,30 | |||
100 | 171,30 | |||
60 | 171,30 | |||
3 | 171,30 | |||
5 | 171,30 | |||
7 | 171,30 | |||
20 | 171,30 | |||
5 | 171,30 | |||
30 | 171,30 | |||
50 | 171,30 | |||
99 | 171,30 | |||
80 | 171,30 | |||
1 | 171,30 | |||
1 | 171,30 | |||
60 | 171,30 | |||
17 | 171,30 | |||
2 | 171,30 | |||
60 | 171,30 | |||
1 | 171,30 | |||
9 | 171,30 | |||
25 | 171,30 | |||
1 | 171,30 | |||
1 | 171,30 | |||
16 | 171,30 | |||
15 | 171,30 | |||
10 | 171,30 | |||
20 | 171,30 | |||
6 | 171,30 | |||
1 | 171,30 | |||
7 | 171,30 | |||
32 | 171,30 | |||
4 | 171,30 | |||
6 | 171,30 | |||
80 | 171,30 | |||
82 | 171,30 | |||
50 | 171,30 | |||
1 | 171,30 | |||
2 | 171,30 | |||
8 | 171,30 | |||
6 | 171,30 | |||
1 | 171,30 | |||
24 | 171,30 | |||
3 | 171,30 | |||
660 | 171,30 | |||
15 | 171,30 | |||
50 | 171,30 | |||
12 | 171,30 | |||
10 | 171,30 | |||
60 | 171,30 | |||
15 | 171,30 | |||
40 | 171,30 | |||
2 | 171,30 | |||
15 | 171,30 | |||
12 | 171,30 | |||
1 | 171,30 | |||
10 | 171,30 | |||
15 | 171,30 | |||
14 | 171,30 | |||
3 | 171,30 | |||
2 | 171,30 | |||
3 | 171,30 | |||
1 | 171,30 | |||
10 | 171,30 | |||
2 | 171,30 | |||
1 | 171,30 | |||
1 | 171,30 | |||
10 | 171,30 | |||
90 | 171,30 | |||
5 | 171,30 | |||
5 | 171,30 | |||
23 | 171,30 | |||
6 | 171,30 | |||
3 | 171,30 | |||
1 | 171,30 | |||
29 | 171,30 | |||
57 | 171,30 | |||
45 | 171,30 | |||
5 | 171,30 | |||
9 | 171,30 | |||
230 | 171,30 | |||
2 | 171,30 | |||
2 | 171,30 | |||
5 | 171,30 | |||
29 | 171,30 | |||
80 | 171,30 | |||
14 | 171,30 | |||
2 | 171,30 | |||
2 | 171,30 | |||
5 | 171,30 | |||
55 | 171,30 | |||
29 | 171,30 | |||
415 | 171,30 | |||
6 | 171,30 | |||
24 | 171,30 | |||
19 | 171,30 | |||
10 | 171,30 | |||
13 | 171,30 | |||
2 | 171,30 | |||
34 | 171,30 | |||
11 | 171,30 | |||
8 | 171,30 | |||
2 | 171,30 | |||
12 | 171,30 | |||
10 | 171,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2024 @ 09:26:58
Letzte Aktualisierung:
17.06.2024 @ 09:26:58