Tradegate Exchange

HENSOLDT AG

Information
letzte Umsätze
kaufen
verkaufen

4860

2742

65,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	16:37:48,723	100		65,05
			100	65,05
			100	65,05
12.05.2025	16:37:41,645	409		65,00
			9	65,00
			400	65,00
			155	65,00
			254	65,00
12.05.2025	16:36:36,338	200		65,00
			195	65,00
			200	65,00
			5	65,00
12.05.2025	16:36:36,164	7		65,05
			7	65,05
			7	65,05
12.05.2025	16:36:11,371	100		65,20
			100	65,20
			100	65,20
12.05.2025	16:36:11,008	50		65,25
			50	65,25
			50	65,25
12.05.2025	16:36:10,944	184		65,25
			184	65,25
			184	65,25
12.05.2025	16:36:10,546	200		65,25
			200	65,25
			200	65,25
12.05.2025	16:36:09,277	280		65,25
			200	65,25
			80	65,25
			4	65,25
			276	65,25
12.05.2025	16:35:25,868	1		65,15
			1	65,15
			1	65,15
12.05.2025	16:35:23,911	50		65,20
			50	65,20
			50	65,20
12.05.2025	16:35:23,832	200		65,20
			200	65,20
			200	65,20
12.05.2025	16:35:21,502	30		65,25
			30	65,25
			30	65,25
12.05.2025	16:35:18,956	50		65,10
			50	65,10
			50	65,10
12.05.2025	16:35:14,251	100		65,10
			20	65,10
			80	65,10
			100	65,10
12.05.2025	16:34:39,396	200		65,15
			200	65,15
			200	65,15
12.05.2025	16:33:36,309	200		65,15
			200	65,15
			200	65,15
12.05.2025	16:33:20,597	200		65,15
			200	65,15
			200	65,15
12.05.2025	16:33:17,963	80		65,25
			80	65,25
			80	65,25
12.05.2025	16:32:48,720	5		65,35
			5	65,35
			5	65,35
12.05.2025	16:32:34,641	15		65,30
			15	65,30
			15	65,30
12.05.2025	16:32:31,837	20		65,20
			20	65,20
			20	65,20
12.05.2025	16:31:56,518	15		65,15
			15	65,15
			15	65,15
12.05.2025	16:31:26,445	200		65,00
			20	65,00
			50	65,00
			80	65,00
			200	65,00
			50	65,00
12.05.2025	16:31:20,840	80		65,20
			80	65,20
			80	65,20
12.05.2025	16:31:02,758	50		65,45
			50	65,45
			50	65,45
12.05.2025	16:30:47,387	200		65,45
			200	65,45
			200	65,45
12.05.2025	16:30:47,293	210		65,45
			200	65,45
			210	65,45
			10	65,45
12.05.2025	16:30:37,658	17		65,35
			17	65,35
			17	65,35
12.05.2025	16:30:19,385	200		65,35
			200	65,35
			200	65,35
12.05.2025	16:29:36,656	90		65,35
			90	65,35
			90	65,35
12.05.2025	16:29:17,211	10		65,25
			10	65,25
			10	65,25
12.05.2025	16:29:08,568	38		65,30
			38	65,30
			38	65,30
12.05.2025	16:29:00,788	1		65,30
			1	65,30
			1	65,30
12.05.2025	16:28:58,477	4		65,35
			4	65,35
			4	65,35
12.05.2025	16:28:52,950	22		65,25
			22	65,25
			22	65,25
12.05.2025	16:28:42,179	3		65,30
			3	65,30
			3	65,30
12.05.2025	16:28:35,598	100		65,25
			100	65,25
			100	65,25
12.05.2025	16:28:07,304	200		65,30
			200	65,30
			200	65,30
12.05.2025	16:27:40,570	70		65,45
			70	65,45
			70	65,45
12.05.2025	16:27:39,703	230		65,45
			30	65,45
			230	65,45
			200	65,45
12.05.2025	16:27:27,702	200		65,45
			200	65,45
			200	65,45
12.05.2025	16:27:17,890	100		65,50
			100	65,50
			100	65,50
12.05.2025	16:27:17,159	100		65,50
			100	65,50
			100	65,50
12.05.2025	16:27:16,575	100		65,50
			100	65,50
			100	65,50
12.05.2025	16:27:02,684	100		65,35
			100	65,35
			100	65,35
12.05.2025	16:26:56,851	50		65,30
			50	65,30
			50	65,30
12.05.2025	16:26:56,790	60		65,40
			30	65,40
			3	65,40
			57	65,40
			30	65,40
12.05.2025	16:25:28,930	15		65,40
			15	65,40
			15	65,40
12.05.2025	16:25:24,015	108		65,45
			108	65,45
			108	65,45
12.05.2025	16:25:23,598	3		65,45
			3	65,45
			3	65,45
12.05.2025	16:25:21,860	50		65,45
			50	65,45
			50	65,45
12.05.2025	16:25:08,709	18		65,40
			18	65,40
			18	65,40
12.05.2025	16:25:03,397	100		65,50
			100	65,50
			100	65,50
12.05.2025	16:25:03,276	33		65,55
			33	65,55
			1	65,55
			22	65,55
			10	65,55
12.05.2025	16:24:10,818	200		65,50
			200	65,50
			200	65,50
12.05.2025	16:24:09,147	30		65,50
			30	65,50
			30	65,50
12.05.2025	16:23:59,663	10		65,55
			10	65,55
			10	65,55
12.05.2025	16:23:59,604	140		65,55
			140	65,55
			140	65,55
12.05.2025	16:23:52,684	20		65,55
			20	65,55
			20	65,55
12.05.2025	16:23:52,618	140		65,55
			140	65,55
			140	65,55
12.05.2025	16:23:43,587	1		65,55
			1	65,55
			1	65,55
12.05.2025	16:23:41,350	30		65,55
			30	65,55
			30	65,55
12.05.2025	16:23:23,737	100		65,40
			100	65,40
			100	65,40
12.05.2025	16:23:14,623	200		65,50
			200	65,50
			200	65,50
12.05.2025	16:23:04,640	1		65,40
			1	65,40
			1	65,40
12.05.2025	16:23:03,278	3		65,50
			3	65,50
			3	65,50
12.05.2025	16:22:32,128	10		65,45
			10	65,45
			10	65,45
12.05.2025	16:21:44,603	20		65,30
			20	65,30
			20	65,30
12.05.2025	16:21:13,922	52		65,30
			52	65,30
			52	65,30
12.05.2025	16:21:13,751	31		65,30
			31	65,30
			31	65,30
12.05.2025	16:21:00,461	200		65,30
			200	65,30
			200	65,30
12.05.2025	16:20:53,335	100		65,35
			100	65,35
			100	65,35
12.05.2025	16:20:30,240	200		65,15
			200	65,15
			200	65,15
12.05.2025	16:19:42,303	2		65,15
			2	65,15
			2	65,15
12.05.2025	16:19:36,161	1		65,15
			1	65,15
			1	65,15
12.05.2025	16:19:29,294	100		65,10
			100	65,10
			100	65,10
12.05.2025	16:19:06,206	29		64,95
			29	64,95
			5	64,95
			24	64,95
12.05.2025	16:19:02,992	10		65,15
			7	65,15
			10	65,15
			3	65,15
12.05.2025	16:18:42,658	150		65,15
			150	65,15
			150	65,15
12.05.2025	16:18:36,609	55		65,20
			55	65,20
			55	65,20
12.05.2025	16:18:25,877	5		65,20
			5	65,20
			5	65,20
12.05.2025	16:18:19,819	150		65,25
			150	65,25
			150	65,25
12.05.2025	16:17:28,408	20		65,25
			20	65,25
			20	65,25
12.05.2025	16:17:16,954	8		65,10
			8	65,10
			8	65,10
12.05.2025	16:17:12,782	65		65,10
			65	65,10
			65	65,10
12.05.2025	16:17:10,100	200		65,15
			200	65,15
			200	65,15
12.05.2025	16:17:10,034	200		65,15
			200	65,15
			200	65,15
12.05.2025	16:17:09,028	32		65,20
			32	65,20
			32	65,20
12.05.2025	16:17:05,053	181		65,15
			181	65,15
			181	65,15
12.05.2025	16:17:02,279	88		65,25
			88	65,25
			88	65,25
12.05.2025	16:17:01,874	200		65,25
			200	65,25
			200	65,25
12.05.2025	16:17:01,451	200		65,20
			200	65,20
			200	65,20
12.05.2025	16:17:00,979	400		65,20
			200	65,20
			400	65,20
			200	65,20
12.05.2025	16:17:00,578	200		65,20
			200	65,20
			200	65,20
12.05.2025	16:16:57,943	200		65,15
			200	65,15
			200	65,15
12.05.2025	16:16:57,825	92		65,20
			92	65,20
			92	65,20
12.05.2025	16:16:57,405	200		65,15
			200	65,15
			200	65,15
12.05.2025	16:16:56,968	10		65,10
			10	65,10
			10	65,10
12.05.2025	16:16:56,015	100		65,20
			100	65,20
			100	65,20
12.05.2025	16:16:54,200	136		65,15
			136	65,15
			136	65,15
12.05.2025	16:16:53,912	50		65,20
			50	65,20
			50	65,20
12.05.2025	16:16:46,608	50		65,20
			50	65,20
			50	65,20
12.05.2025	16:16:46,155	200		65,15
			200	65,15
			200	65,15
12.05.2025	16:16:45,882	100		65,20
			100	65,20
			100	65,20
12.05.2025	16:16:26,592	130		65,30
			130	65,30
			130	65,30
12.05.2025	16:16:26,422	200		65,30
			200	65,30
			200	65,30
12.05.2025	16:16:26,221	200		65,30
			200	65,30
			200	65,30
12.05.2025	16:16:25,982	200		65,30
			200	65,30
			200	65,30
12.05.2025	16:16:25,786	200		65,30
			200	65,30
			200	65,30
12.05.2025	16:16:25,591	400		65,30
			400	65,30
			200	65,30
			200	65,30
12.05.2025	16:16:25,395	200		65,30
			200	65,30
			200	65,30
12.05.2025	16:16:25,178	200		65,30
			200	65,30
			200	65,30
12.05.2025	16:16:24,969	250		65,30
			50	65,30
			250	65,30
			200	65,30
12.05.2025	16:16:10,765	200		65,25
			200	65,25
			200	65,25
12.05.2025	16:16:10,032	200		65,25
			200	65,25
			200	65,25
12.05.2025	16:16:06,434	200		65,25
			200	65,25
			200	65,25
12.05.2025	16:16:05,749	200		65,25
			200	65,25
			200	65,25
12.05.2025	16:16:05,090	200		65,20
			200	65,20
			200	65,20
12.05.2025	16:15:59,431	100		65,20
			100	65,20
			100	65,20
12.05.2025	16:15:32,303	10		65,20
			10	65,20
			10	65,20
12.05.2025	16:15:30,776	1		65,25
			1	65,25
			1	65,25
12.05.2025	16:15:19,804	20		65,20
			20	65,20
			20	65,20
12.05.2025	16:15:16,692	30		65,25
			30	65,25
			30	65,25
12.05.2025	16:14:55,654	200		65,25
			200	65,25
			200	65,25
12.05.2025	16:14:26,185	100		65,25
			100	65,25
			100	65,25
12.05.2025	16:14:17,082	35		65,15
			35	65,15
			35	65,15
12.05.2025	16:14:07,714	100		65,10
			100	65,10
			100	65,10
12.05.2025	16:14:07,004	100		65,20
			100	65,20
			100	65,20
12.05.2025	16:14:00,367	33		65,15
			33	65,15
			33	65,15
12.05.2025	16:13:52,108	200		65,25
			200	65,25
			200	65,25
12.05.2025	16:12:57,899	200		64,95
			200	64,95
			200	64,95
12.05.2025	16:12:40,406	1		64,95
			1	64,95
			1	64,95
12.05.2025	16:12:31,108	8		65,00
			8	65,00
			8	65,00
12.05.2025	16:12:22,011	13		64,90
			13	64,90
			13	64,90
12.05.2025	16:12:20,122	20		64,90
			20	64,90
			20	64,90
12.05.2025	16:12:15,996	25		64,85
			25	64,85
			25	64,85
12.05.2025	16:12:06,053	77		64,95
			77	64,95
			77	64,95
12.05.2025	16:12:05,313	6		64,95
			6	64,95
			6	64,95
12.05.2025	16:12:03,066	155		64,95
			155	64,95
			155	64,95
12.05.2025	16:11:59,776	30		64,95
			30	64,95
			30	64,95
12.05.2025	16:11:51,715	935		64,90
			935	64,90
			935	64,90
12.05.2025	16:11:51,189	65		64,90
			65	64,90
			65	64,90
12.05.2025	16:11:29,660	49		65,00
			49	65,00
			49	65,00
12.05.2025	16:11:25,019	200		65,00
			200	65,00
			200	65,00
12.05.2025	16:11:19,884	3		64,95
			3	64,95
			3	64,95
12.05.2025	16:11:08,898	140		64,95
			140	64,95
			140	64,95
12.05.2025	16:11:07,205	7		65,00
			7	65,00
			7	65,00
12.05.2025	16:10:51,983	100		64,95
			100	64,95
			100	64,95
12.05.2025	16:10:51,397	20		64,95
			20	64,95
			20	64,95
12.05.2025	16:10:34,017	50		65,00
			50	65,00
			50	65,00
12.05.2025	16:10:00,139	38		65,00
			38	65,00
			38	65,00
12.05.2025	16:09:54,305	112		65,00
			62	65,00
			50	65,00
			112	65,00
12.05.2025	16:09:49,106	75		65,05
			75	65,05
			75	65,05
12.05.2025	16:09:48,589	90		65,05
			90	65,05
			90	65,05
12.05.2025	16:09:29,373	200		65,00
			200	65,00
			200	65,00
12.05.2025	16:09:27,059	200		65,00
			200	65,00
			178	65,00
			2	65,00
			20	65,00
12.05.2025	16:09:26,441	95		65,05
			95	65,05
			95	65,05
12.05.2025	16:09:18,350	200		65,05
			200	65,05
			200	65,05
12.05.2025	16:09:15,474	260		65,05
			260	65,05
			160	65,05
			100	65,05
12.05.2025	16:09:12,167	450		65,15
			450	65,15
			100	65,15
			350	65,15
12.05.2025	16:09:04,678	200		65,15
			200	65,15
			200	65,15
12.05.2025	16:09:01,359	140		65,30
			140	65,30
			90	65,30
			50	65,30
12.05.2025	16:08:47,476	140		65,35
			140	65,35
			140	65,35
12.05.2025	16:08:44,443	2		65,35
			2	65,35
			2	65,35
12.05.2025	16:08:42,359	15		65,40
			15	65,40
			15	65,40
12.05.2025	16:08:39,221	33		65,35
			33	65,35
			33	65,35
12.05.2025	16:08:39,165	140		65,35
			140	65,35
			140	65,35
12.05.2025	16:08:34,161	40		65,40
			40	65,40
			40	65,40
12.05.2025	16:08:26,821	200		65,40
			200	65,40
			200	65,40
12.05.2025	16:07:56,236	100		65,35
			100	65,35
			100	65,35
12.05.2025	16:07:39,865	59		65,40
			59	65,40
			59	65,40
12.05.2025	16:06:39,435	35		65,30
			35	65,30
			35	65,30
12.05.2025	16:06:34,232	100		65,25
			50	65,25
			50	65,25
			100	65,25
12.05.2025	16:06:27,828	100		65,30
			100	65,30
			100	65,30
12.05.2025	16:06:16,202	150		65,50
			150	65,50
			150	65,50
12.05.2025	16:06:06,433	185		65,40
			185	65,40
			185	65,40
12.05.2025	16:06:04,877	130		65,50
			130	65,50
			30	65,50
			100	65,50
12.05.2025	16:06:04,807	75		65,50
			75	65,50
			50	65,50
			25	65,50
12.05.2025	16:05:51,769	50		65,35
			50	65,35
			50	65,35
12.05.2025	16:05:47,173	58		65,45
			58	65,45
			58	65,45
12.05.2025	16:05:46,030	30		65,45
			30	65,45
			30	65,45
12.05.2025	16:05:41,656	25		65,35
			25	65,35
			15	65,35
			10	65,35
12.05.2025	16:05:23,642	24		65,30
			24	65,30
			24	65,30
12.05.2025	16:05:18,532	275		65,30
			200	65,30
			75	65,30
			275	65,30
12.05.2025	16:05:08,593	200		65,30
			200	65,30
			200	65,30
12.05.2025	16:05:07,239	1		65,30
			1	65,30
			1	65,30
12.05.2025	16:04:42,546	101		65,40
			100	65,40
			101	65,40
			1	65,40
12.05.2025	16:04:42,085	200		65,40
			200	65,40
			200	65,40
12.05.2025	16:04:17,251	200		65,40
			200	65,40
			200	65,40
12.05.2025	16:04:15,822	3		65,40
			3	65,40
			3	65,40
12.05.2025	16:03:57,050	96		65,40
			96	65,40
			96	65,40
12.05.2025	16:03:51,743	100		65,40
			100	65,40
			100	65,40
12.05.2025	16:03:12,170	15		65,15
			15	65,15
			15	65,15
12.05.2025	16:03:00,790	10		65,05
			10	65,05
			10	65,05
12.05.2025	16:02:58,967	100		65,10
			100	65,10
			100	65,10
12.05.2025	16:02:46,129	200		65,10
			200	65,10
			200	65,10
12.05.2025	16:02:42,128	20		65,15
			20	65,15
			20	65,15
12.05.2025	16:02:35,517	1		65,15
			1	65,15
			1	65,15
12.05.2025	16:02:29,481	2		65,15
			2	65,15
			2	65,15
12.05.2025	16:02:25,294	30		65,15
			30	65,15
			30	65,15
12.05.2025	16:02:21,769	50		65,05
			50	65,05
			50	65,05
12.05.2025	16:02:03,618	1		65,00
			1	65,00
			1	65,00
12.05.2025	16:01:54,925	30		64,95
			30	64,95
			30	64,95
12.05.2025	16:01:42,191	8		64,95
			8	64,95
			8	64,95
12.05.2025	16:01:21,484	15		65,00
			15	65,00
			15	65,00
12.05.2025	16:01:06,908	12		64,90
			12	64,90
			12	64,90
12.05.2025	16:00:55,146	10		64,90
			10	64,90
			10	64,90
12.05.2025	16:00:52,075	30		64,90
			30	64,90
			30	64,90
12.05.2025	16:00:46,038	3		64,90
			3	64,90
			3	64,90
12.05.2025	16:00:28,415	50		64,95
			50	64,95
			50	64,95
12.05.2025	16:00:17,989	1		64,90
			1	64,90
			1	64,90
12.05.2025	15:59:48,301	4		64,85
			4	64,85
			4	64,85
12.05.2025	15:59:39,436	200		64,80
			200	64,80
			200	64,80
12.05.2025	15:59:30,303	166		64,80
			166	64,80
			46	64,80
			20	64,80
			100	64,80
12.05.2025	15:59:16,879	20		64,90
			20	64,90
			20	64,90
12.05.2025	15:58:54,136	31		64,95
			31	64,95
			31	64,95
12.05.2025	15:58:44,998	52		64,95
			52	64,95
			52	64,95
12.05.2025	15:58:44,915	50		65,00
			40	65,00
			50	65,00
			10	65,00
12.05.2025	15:58:07,538	165		64,85
			165	64,85
			165	64,85
12.05.2025	15:57:58,513	60		64,75
			60	64,75
			60	64,75
12.05.2025	15:57:42,994	200		64,75
			200	64,75
			200	64,75
12.05.2025	15:57:16,277	2		64,80
			2	64,80
			2	64,80
12.05.2025	15:57:09,766	30		64,80
			30	64,80
			30	64,80
12.05.2025	15:56:54,328	35		64,70
			35	64,70
			35	64,70
12.05.2025	15:56:48,129	3		64,65
			3	64,65
			3	64,65
12.05.2025	15:56:46,657	10		64,75
			10	64,75
			10	64,75
12.05.2025	15:56:41,865	35		64,60
			35	64,60
			35	64,60
12.05.2025	15:56:39,118	19		64,65
			19	64,65
			19	64,65
12.05.2025	15:56:37,579	16		64,70
			16	64,70
			16	64,70
12.05.2025	15:55:38,811	100		64,80
			100	64,80
			100	64,80
12.05.2025	15:55:14,939	1		64,80
			1	64,80
			1	64,80
12.05.2025	15:54:57,977	100		64,75
			100	64,75
			100	64,75
12.05.2025	15:54:45,119	200		64,75
			200	64,75
			200	64,75
12.05.2025	15:54:38,682	90		64,75
			90	64,75
			90	64,75
12.05.2025	15:54:35,908	100		64,75
			100	64,75
			100	64,75
12.05.2025	15:54:18,638	50		64,80
			50	64,80
			50	64,80
12.05.2025	15:54:15,341	11		64,80
			11	64,80
			8	64,80
			3	64,80
12.05.2025	15:53:39,903	20		64,80
			20	64,80
			20	64,80
12.05.2025	15:53:23,404	50		64,80
			50	64,80
			50	64,80
12.05.2025	15:53:17,792	125		64,70
			67	64,70
			58	64,70
			125	64,70
12.05.2025	15:53:09,445	20		64,80
			20	64,80
			20	64,80
12.05.2025	15:53:05,725	80		64,75
			80	64,75
			80	64,75
12.05.2025	15:52:52,657	200		64,75
			200	64,75
			200	64,75
12.05.2025	15:52:50,709	450		64,75
			450	64,75
			450	64,75
12.05.2025	15:52:42,554	3		64,75
			3	64,75
			3	64,75
12.05.2025	15:52:37,734	1		64,80
			1	64,80
			1	64,80
12.05.2025	15:52:32,563	75		64,80
			75	64,80
			75	64,80
12.05.2025	15:52:19,371	200		64,75
			200	64,75
			200	64,75
12.05.2025	15:52:19,135	155		64,80
			155	64,80
			155	64,80
12.05.2025	15:52:19,061	100		64,80
			100	64,80
			100	64,80
12.05.2025	15:52:18,657	200		64,80
			200	64,80
			200	64,80
12.05.2025	15:52:03,482	200		64,80
			200	64,80
			200	64,80
12.05.2025	15:51:28,309	30		64,85
			30	64,85
			30	64,85
12.05.2025	15:51:16,271	1		64,80
			1	64,80
			1	64,80
12.05.2025	15:51:16,137	50		64,80
			50	64,80
			50	64,80
12.05.2025	15:51:06,764	7		64,80
			7	64,80
			7	64,80
12.05.2025	15:50:50,547	100		64,65
			100	64,65
			100	64,65
12.05.2025	15:50:46,382	23		64,70
			23	64,70
			23	64,70
12.05.2025	15:50:27,168	9		64,80
			9	64,80
			9	64,80
12.05.2025	15:50:25,766	60		64,80
			60	64,80
			60	64,80
12.05.2025	15:50:20,875	200		64,70
			200	64,70
			200	64,70
12.05.2025	15:50:08,915	10		64,80
			10	64,80
			10	64,80
12.05.2025	15:50:05,726	10		64,70
			10	64,70
			10	64,70
12.05.2025	15:50:00,566	10		64,70
			10	64,70
			10	64,70
12.05.2025	15:49:53,373	2		64,75
			2	64,75
			2	64,75
12.05.2025	15:49:30,785	22		64,80
			10	64,80
			12	64,80
			22	64,80
12.05.2025	15:49:29,005	45		64,70
			45	64,70
			45	64,70
12.05.2025	15:49:15,511	100		64,65
			100	64,65
			100	64,65
12.05.2025	15:48:51,490	93		64,65
			93	64,65
			93	64,65
12.05.2025	15:48:47,284	25		64,65
			25	64,65
			25	64,65
12.05.2025	15:48:41,165	100		64,70
			100	64,70
			100	64,70
12.05.2025	15:48:36,993	47		64,70
			47	64,70
			47	64,70
12.05.2025	15:48:27,615	15		64,70
			15	64,70
			15	64,70
12.05.2025	15:48:01,219	5		64,60
			5	64,60
			5	64,60
12.05.2025	15:47:57,624	90		64,65
			90	64,65
			90	64,65
12.05.2025	15:47:54,022	7		64,60
			7	64,60
			7	64,60
12.05.2025	15:47:42,019	145		64,60
			145	64,60
			145	64,60
12.05.2025	15:47:38,459	20		64,60
			20	64,60
			20	64,60
12.05.2025	15:47:32,741	100		64,60
			100	64,60
			100	64,60
12.05.2025	15:47:32,468	200		64,60
			200	64,60
			200	64,60
12.05.2025	15:47:24,764	200		64,55
			200	64,55
			200	64,55
12.05.2025	15:47:22,434	25		64,60
			25	64,60
			25	64,60
12.05.2025	15:47:13,853	9		64,65
			9	64,65
			9	64,65
12.05.2025	15:47:12,528	10		64,55
			10	64,55
			10	64,55
12.05.2025	15:47:07,296	31		64,65
			31	64,65
			31	64,65
12.05.2025	15:46:54,379	100		64,65
			100	64,65
			100	64,65
12.05.2025	15:46:18,878	50		64,55
			50	64,55
			50	64,55
12.05.2025	15:46:16,299	515		64,50
			137	64,50
			85	64,50
			50	64,50
			380	64,50
			8	64,50
			10	64,50
			300	64,50
			60	64,50
12.05.2025	15:45:26,252	200		64,55
			200	64,55
			200	64,55
12.05.2025	15:45:17,089	50		64,50
			50	64,50
			50	64,50
12.05.2025	15:45:11,112	200		64,50
			200	64,50
			200	64,50
12.05.2025	15:44:50,090	1		64,50
			1	64,50
			1	64,50
12.05.2025	15:44:49,770	290		64,45
			200	64,45
			50	64,45
			200	64,45
			40	64,45
			90	64,45
12.05.2025	15:44:11,535	200		64,45
			200	64,45
			200	64,45
12.05.2025	15:44:07,291	130		64,40
			130	64,40
			130	64,40
12.05.2025	15:44:07,110	300		64,40
			100	64,40
			25	64,40
			200	64,40
			275	64,40
12.05.2025	15:43:53,139	20		64,45
			20	64,45
			20	64,45
12.05.2025	15:43:48,193	200		64,45
			100	64,45
			100	64,45
			200	64,45
12.05.2025	15:43:47,626	2		64,50
			2	64,50
			2	64,50
12.05.2025	15:43:47,538	5		64,50
			5	64,50
			5	64,50
12.05.2025	15:43:41,325	200		64,50
			200	64,50
			200	64,50
12.05.2025	15:43:26,017	1		64,50
			1	64,50
			1	64,50
12.05.2025	15:43:12,812	100		64,50
			100	64,50
			100	64,50
12.05.2025	15:43:02,630	100		64,55
			100	64,55
			100	64,55
12.05.2025	15:42:54,585	50		64,50
			50	64,50
			50	64,50
12.05.2025	15:42:44,774	200		64,45
			200	64,45
			200	64,45
12.05.2025	15:42:43,228	50		64,50
			50	64,50
			50	64,50
12.05.2025	15:42:38,849	1		64,50
			1	64,50
			1	64,50
12.05.2025	15:42:35,520	150		64,45
			123	64,45
			27	64,45
			150	64,45
12.05.2025	15:42:20,724	100		64,50
			50	64,50
			100	64,50
			50	64,50
12.05.2025	15:42:19,770	12		64,45
			12	64,45
			12	64,45
12.05.2025	15:42:17,233	25		64,60
			25	64,60
			25	64,60
12.05.2025	15:42:13,281	20		64,55
			20	64,55
			20	64,55
12.05.2025	15:42:07,153	31		64,55
			31	64,55
			31	64,55
12.05.2025	15:42:07,070	65		64,65
			65	64,65
			65	64,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 599,50
Stückzahl: 144 875
-5,69%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 16:38:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung