Tradegate Exchange

HENSOLDT AG

2792

1100

67.25

Date	Time	Volume	Order Volume	Price
12/05/2025	10:41:45.164	200		67.25
			200	67.25
			200	67.25
12/05/2025	10:41:35.387	100		67.30
			100	67.30
			100	67.30
12/05/2025	10:41:09.520	30		67.25
			30	67.25
			30	67.25
12/05/2025	10:40:38.726	15		67.15
			15	67.15
			15	67.15
12/05/2025	10:40:34.839	30		67.30
			30	67.30
			30	67.30
12/05/2025	10:40:05.475	30		67.20
			30	67.20
			30	67.20
12/05/2025	10:39:45.644	10		67.00
			10	67.00
			10	67.00
12/05/2025	10:39:43.645	3		67.05
			3	67.05
			3	67.05
12/05/2025	10:39:33.851	50		67.05
			50	67.05
			50	67.05
12/05/2025	10:39:32.383	20		67.05
			20	67.05
			20	67.05
12/05/2025	10:39:20.536	50		67.10
			50	67.10
			50	67.10
12/05/2025	10:39:19.222	100		67.10
			100	67.10
			100	67.10
12/05/2025	10:39:15.110	100		67.10
			100	67.10
			100	67.10
12/05/2025	10:38:57.573	100		67.05
			100	67.05
			100	67.05
12/05/2025	10:38:54.957	20		67.05
			20	67.05
			20	67.05
12/05/2025	10:38:45.040	50		67.05
			50	67.05
			50	67.05
12/05/2025	10:38:43.541	50		67.05
			50	67.05
			50	67.05
12/05/2025	10:38:19.686	8		67.25
			8	67.25
			8	67.25
12/05/2025	10:38:16.542	70		67.15
			70	67.15
			70	67.15
12/05/2025	10:38:15.904	150		67.30
			150	67.30
			150	67.30
12/05/2025	10:38:01.608	100		67.15
			100	67.15
			100	67.15
12/05/2025	10:37:58.171	50		67.15
			50	67.15
			50	67.15
12/05/2025	10:37:53.990	80		67.15
			80	67.15
			80	67.15
12/05/2025	10:37:26.492	8		67.10
			8	67.10
			8	67.10
12/05/2025	10:37:15.866	140		67.10
			140	67.10
			140	67.10
12/05/2025	10:37:01.926	25		67.10
			25	67.10
			25	67.10
12/05/2025	10:36:57.167	100		67.10
			69	67.10
			6	67.10
			25	67.10
			100	67.10
12/05/2025	10:36:45.739	149		67.10
			149	67.10
			149	67.10
12/05/2025	10:36:44.447	22		67.00
			22	67.00
			22	67.00
12/05/2025	10:36:38.171	76		67.10
			76	67.10
			76	67.10
12/05/2025	10:36:37.171	6		67.10
			6	67.10
			6	67.10
12/05/2025	10:36:27.304	1		67.05
			1	67.05
			1	67.05
12/05/2025	10:36:17.476	25		67.15
			25	67.15
			25	67.15
12/05/2025	10:36:15.939	1 114		67.25
			1 088	67.25
			1	67.25
			1 114	67.25
			25	67.25
12/05/2025	10:36:06.076	95		67.15
			95	67.15
			95	67.15
12/05/2025	10:35:59.905	50		67.05
			50	67.05
			50	67.05
12/05/2025	10:35:57.121	5		66.95
			5	66.95
			5	66.95
12/05/2025	10:35:48.673	7		67.10
			7	67.10
			7	67.10
12/05/2025	10:35:47.162	1		67.10
			1	67.10
			1	67.10
12/05/2025	10:35:45.956	38		67.10
			38	67.10
			38	67.10
12/05/2025	10:35:44.040	50		67.00
			50	67.00
			35	67.00
			15	67.00
12/05/2025	10:35:37.949	465		67.10
			200	67.10
			15	67.10
			265	67.10
			450	67.10
12/05/2025	10:35:35.965	200		67.10
			200	67.10
			200	67.10
12/05/2025	10:35:31.575	1		67.10
			1	67.10
			1	67.10
12/05/2025	10:35:27.360	70		67.10
			70	67.10
			70	67.10
12/05/2025	10:35:23.084	15		67.15
			15	67.15
			15	67.15
12/05/2025	10:35:16.952	100		67.00
			15	67.00
			100	67.00
			85	67.00
12/05/2025	10:35:12.785	10		67.15
			10	67.15
			10	67.15
12/05/2025	10:35:12.464	110		67.05
			85	67.05
			25	67.05
			110	67.05
12/05/2025	10:35:10.682	7		67.15
			7	67.15
			7	67.15
12/05/2025	10:35:10.365	200		67.15
			200	67.15
			99	67.15
			11	67.15
			90	67.15
12/05/2025	10:35:10.109	210		67.15
			210	67.15
			200	67.15
			10	67.15
12/05/2025	10:34:58.416	200		67.00
			200	67.00
			200	67.00
12/05/2025	10:34:54.482	77		67.05
			77	67.05
			77	67.05
12/05/2025	10:34:52.654	100		67.00
			100	67.00
			100	67.00
12/05/2025	10:34:52.355	35		67.10
			35	67.10
			35	67.10
12/05/2025	10:34:51.605	150		66.90
			150	66.90
			30	66.90
			120	66.90
12/05/2025	10:34:46.535	200		66.90
			200	66.90
			200	66.90
12/05/2025	10:34:46.455	200		66.90
			200	66.90
			200	66.90
12/05/2025	10:34:44.602	5		67.10
			5	67.10
			5	67.10
12/05/2025	10:34:38.958	1		67.00
			1	67.00
			1	67.00
12/05/2025	10:34:36.972	100		67.05
			100	67.05
			100	67.05
12/05/2025	10:34:35.056	201		67.10
			201	67.10
			200	67.10
			1	67.10
12/05/2025	10:34:33.955	200		67.10
			200	67.10
			200	67.10
12/05/2025	10:34:32.783	272		67.15
			72	67.15
			200	67.15
			100	67.15
			50	67.15
			23	67.15
			99	67.15
12/05/2025	10:34:19.405	200		67.15
			200	67.15
			200	67.15
12/05/2025	10:34:16.101	50		67.15
			50	67.15
			50	67.15
12/05/2025	10:34:14.491	2		67.15
			2	67.15
			2	67.15
12/05/2025	10:34:08.297	30		67.20
			30	67.20
			30	67.20
12/05/2025	10:34:07.085	100		67.20
			30	67.20
			70	67.20
			100	67.20
12/05/2025	10:34:04.390	20		67.10
			20	67.10
			20	67.10
12/05/2025	10:33:59.341	20		67.05
			20	67.05
			20	67.05
12/05/2025	10:33:53.263	15		67.05
			15	67.05
			15	67.05
12/05/2025	10:33:52.630	150		67.05
			150	67.05
			150	67.05
12/05/2025	10:33:47.425	3		67.10
			3	67.10
			3	67.10
12/05/2025	10:33:40.455	60		67.20
			60	67.20
			60	67.20
12/05/2025	10:33:40.363	100		67.20
			100	67.20
			50	67.20
			50	67.20
12/05/2025	10:33:34.172	33		67.20
			18	67.20
			33	67.20
			15	67.20
12/05/2025	10:33:30.988	100		67.05
			100	67.05
			100	67.05
12/05/2025	10:33:30.913	80		67.00
			80	67.00
			80	67.00
12/05/2025	10:33:27.594	60		67.05
			60	67.05
			60	67.05
12/05/2025	10:33:26.103	100		67.10
			100	67.10
			100	67.10
12/05/2025	10:33:24.298	30		67.10
			30	67.10
			30	67.10
12/05/2025	10:33:24.216	40		67.10
			25	67.10
			40	67.10
			15	67.10
12/05/2025	10:33:13.412	12		66.90
			12	66.90
			12	66.90
12/05/2025	10:33:10.493	200		66.85
			194	66.85
			200	66.85
			6	66.85
12/05/2025	10:33:01.696	200		66.80
			200	66.80
			200	66.80
12/05/2025	10:33:01.646	200		66.80
			200	66.80
			200	66.80
12/05/2025	10:33:01.213	200		66.80
			200	66.80
			200	66.80
12/05/2025	10:32:53.548	10		66.80
			10	66.80
			10	66.80
12/05/2025	10:32:53.090	155		66.75
			155	66.75
			155	66.75
12/05/2025	10:32:51.728	20		66.80
			20	66.80
			20	66.80
12/05/2025	10:32:42.041	3		66.60
			3	66.60
			3	66.60
12/05/2025	10:32:40.176	200		66.70
			200	66.70
			200	66.70
12/05/2025	10:32:36.646	200		66.60
			200	66.60
			200	66.60
12/05/2025	10:32:33.586	1		66.70
			1	66.70
			1	66.70
12/05/2025	10:32:32.696	50		66.65
			50	66.65
			50	66.65
12/05/2025	10:32:25.502	20		66.65
			20	66.65
			20	66.65
12/05/2025	10:32:23.671	10		66.50
			10	66.50
			10	66.50
12/05/2025	10:32:19.280	200		66.45
			200	66.45
			200	66.45
12/05/2025	10:32:18.300	10		66.55
			10	66.55
			10	66.55
12/05/2025	10:32:17.528	18		66.55
			18	66.55
			18	66.55
12/05/2025	10:32:14.046	457		66.50
			3	66.50
			100	66.50
			357	66.50
			150	66.50
			67	66.50
			8	66.50
			79	66.50
			50	66.50
			100	66.50
12/05/2025	10:32:14.024	733		66.45
			680	66.45
			733	66.45
			53	66.45
12/05/2025	10:31:20.058	200		66.45
			200	66.45
			200	66.45
12/05/2025	10:31:14.621	40		66.45
			40	66.45
			40	66.45
12/05/2025	10:31:14.255	60		66.35
			60	66.35
			60	66.35
12/05/2025	10:31:11.879	61		66.40
			61	66.40
			35	66.40
			26	66.40
12/05/2025	10:30:51.483	40		66.20
			40	66.20
			40	66.20
12/05/2025	10:30:49.587	100		66.30
			100	66.30
			100	66.30
12/05/2025	10:30:45.007	1		66.30
			1	66.30
			1	66.30
12/05/2025	10:30:26.411	12		66.10
			12	66.10
			12	66.10
12/05/2025	10:30:25.759	50		66.00
			50	66.00
			50	66.00
12/05/2025	10:30:10.697	1		66.00
			1	66.00
			1	66.00
12/05/2025	10:30:07.867	100		65.95
			100	65.95
			100	65.95
12/05/2025	10:30:06.918	100		66.00
			100	66.00
			60	66.00
			40	66.00
12/05/2025	10:29:54.331	200		65.95
			200	65.95
			200	65.95
12/05/2025	10:29:49.440	100		66.00
			100	66.00
			100	66.00
12/05/2025	10:29:49.405	28		65.90
			28	65.90
			28	65.90
12/05/2025	10:29:38.677	6		65.85
			6	65.85
			6	65.85
12/05/2025	10:29:34.034	13		65.85
			13	65.85
			13	65.85
12/05/2025	10:29:30.835	268		65.95
			68	65.95
			200	65.95
			240	65.95
			13	65.95
			15	65.95
12/05/2025	10:29:13.515	300		65.95
			40	65.95
			50	65.95
			260	65.95
			50	65.95
			200	65.95
12/05/2025	10:28:52.115	100		65.85
			100	65.85
			100	65.85
12/05/2025	10:28:40.708	100		65.95
			100	65.95
			100	65.95
12/05/2025	10:28:37.740	100		65.90
			100	65.90
			100	65.90
12/05/2025	10:28:35.197	5		65.90
			5	65.90
			5	65.90
12/05/2025	10:28:33.599	8		65.90
			8	65.90
			8	65.90
12/05/2025	10:28:28.453	35		65.90
			35	65.90
			35	65.90
12/05/2025	10:28:24.832	8		65.90
			8	65.90
			8	65.90
12/05/2025	10:28:22.899	30		65.85
			30	65.85
			30	65.85
12/05/2025	10:28:16.872	100		65.90
			100	65.90
			100	65.90
12/05/2025	10:28:15.173	50		65.90
			50	65.90
			50	65.90
12/05/2025	10:28:14.839	210		65.90
			210	65.90
			100	65.90
			100	65.90
			10	65.90
12/05/2025	10:28:04.104	200		65.90
			200	65.90
			200	65.90
12/05/2025	10:27:57.180	58		65.95
			58	65.95
			58	65.95
12/05/2025	10:27:54.909	78		66.00
			25	66.00
			45	66.00
			78	66.00
			8	66.00
12/05/2025	10:27:42.328	200		65.95
			200	65.95
			200	65.95
12/05/2025	10:27:38.245	96		66.05
			96	66.05
			96	66.05
12/05/2025	10:27:38.156	100		66.05
			100	66.05
			100	66.05
12/05/2025	10:27:30.245	120		65.95
			20	65.95
			120	65.95
			100	65.95
12/05/2025	10:27:19.933	200		65.95
			200	65.95
			200	65.95
12/05/2025	10:27:19.848	10		66.00
			10	66.00
			10	66.00
12/05/2025	10:27:19.651	30		66.05
			30	66.05
			30	66.05
12/05/2025	10:27:19.558	530		66.10
			300	66.10
			150	66.10
			80	66.10
			500	66.10
			30	66.10
12/05/2025	10:27:01.252	200		66.10
			200	66.10
			200	66.10
12/05/2025	10:26:54.312	50		66.25
			50	66.25
			50	66.25
12/05/2025	10:26:53.707	22		66.25
			22	66.25
			22	66.25
12/05/2025	10:26:42.827	20		66.25
			20	66.25
			20	66.25
12/05/2025	10:26:42.243	50		66.25
			50	66.25
			50	66.25
12/05/2025	10:26:34.756	1 056		66.25
			500	66.25
			355	66.25
			500	66.25
			50	66.25
			6	66.25
			70	66.25
			400	66.25
			200	66.25
			8	66.25
			15	66.25
			8	66.25
12/05/2025	10:26:14.629	121		66.10
			121	66.10
			121	66.10
12/05/2025	10:26:11.066	150		66.10
			150	66.10
			150	66.10
12/05/2025	10:26:10.322	33		66.05
			33	66.05
			33	66.05
12/05/2025	10:26:06.282	10		66.05
			10	66.05
			10	66.05
12/05/2025	10:25:54.163	50		66.10
			50	66.10
			50	66.10
12/05/2025	10:25:47.708	166		66.15
			1	66.15
			165	66.15
			66	66.15
			100	66.15
12/05/2025	10:25:41.867	200		66.15
			200	66.15
			200	66.15
12/05/2025	10:25:41.307	40		66.30
			10	66.30
			20	66.30
			20	66.30
			10	66.30
			20	66.30
12/05/2025	10:25:28.630	334		66.35
			80	66.35
			200	66.35
			134	66.35
			254	66.35
12/05/2025	10:25:27.747	200		66.35
			200	66.35
			200	66.35
12/05/2025	10:25:09.721	27		66.20
			27	66.20
			27	66.20
12/05/2025	10:25:09.404	200		66.20
			200	66.20
			200	66.20
12/05/2025	10:25:07.794	20		66.15
			20	66.15
			20	66.15
12/05/2025	10:25:05.425	1 350		66.00
			1 300	66.00
			200	66.00
			50	66.00
			369	66.00
			50	66.00
			680	66.00
			50	66.00
			1	66.00
12/05/2025	10:24:52.094	200		66.00
			200	66.00
			200	66.00
12/05/2025	10:24:49.609	45		65.85
			45	65.85
			45	65.85
12/05/2025	10:24:46.868	200		65.85
			200	65.85
			200	65.85
12/05/2025	10:24:46.193	100		65.95
			100	65.95
			100	65.95
12/05/2025	10:24:46.134	40		65.95
			40	65.95
			40	65.95
12/05/2025	10:24:46.031	100		65.95
			96	65.95
			4	65.95
			100	65.95
12/05/2025	10:24:34.614	30		65.80
			30	65.80
			30	65.80
12/05/2025	10:24:34.109	3		65.70
			3	65.70
			3	65.70
12/05/2025	10:24:32.577	20		65.80
			20	65.80
			20	65.80
12/05/2025	10:24:31.173	160		65.80
			160	65.80
			160	65.80
12/05/2025	10:24:29.543	200		65.80
			200	65.80
			200	65.80
12/05/2025	10:24:29.290	15		65.80
			15	65.80
			15	65.80
12/05/2025	10:24:26.464	100		65.85
			100	65.85
			100	65.85
12/05/2025	10:24:24.398	100		65.75
			100	65.75
			100	65.75
12/05/2025	10:24:19.009	100		65.80
			100	65.80
			100	65.80
12/05/2025	10:24:15.965	50		65.65
			50	65.65
			50	65.65
12/05/2025	10:24:13.939	12		65.75
			12	65.75
			12	65.75
12/05/2025	10:24:06.829	3		65.80
			3	65.80
			3	65.80
12/05/2025	10:24:02.327	5		65.90
			5	65.90
			5	65.90
12/05/2025	10:23:55.507	950		65.85
			75	65.85
			149	65.85
			69	65.85
			20	65.85
			100	65.85
			450	65.85
			537	65.85
			500	65.85
12/05/2025	10:23:22.566	2 684		65.95
			16	65.95
			15	65.95
			1 000	65.95
			1	65.95
			25	65.95
			1	65.95
			25	65.95
			80	65.95
			5	65.95
			15	65.95
			1 000	65.95
			665	65.95
			1 000	65.95
			100	65.95
			1	65.95
			14	65.95
			150	65.95
			5	65.95
			500	65.95
			200	65.95
			10	65.95
			500	65.95
			40	65.95
12/05/2025	10:22:39.346	10 430		66.15
			2	66.15
			9 352	66.15
			20	66.15
			1 076	66.15
			53	66.15
			50	66.15
			10 272	66.15
			35	66.15
12/05/2025	10:21:56.291	1 812		65.80
			1 000	65.80
			15	65.80
			1 127	65.80
			1	65.80
			200	65.80
			10	65.80
			100	65.80
			200	65.80
			43	65.80
			300	65.80
			300	65.80
			50	65.80
			75	65.80
			10	65.80
			78	65.80
			5	65.80
			100	65.80
			10	65.80
12/05/2025	10:19:57.002	49		65.45
			49	65.45
			49	65.45
12/05/2025	10:19:54.925	120		65.45
			120	65.45
			120	65.45
12/05/2025	10:19:52.870	60		65.45
			3	65.45
			60	65.45
			57	65.45
12/05/2025	10:19:47.826	3		65.55
			3	65.55
			3	65.55
12/05/2025	10:19:44.738	100		65.45
			100	65.45
			100	65.45
12/05/2025	10:19:44.154	82		65.45
			82	65.45
			82	65.45
12/05/2025	10:19:42.907	120		65.50
			120	65.50
			120	65.50
12/05/2025	10:19:42.401	20		65.55
			20	65.55
			20	65.55
12/05/2025	10:19:36.868	122		65.40
			100	65.40
			90	65.40
			22	65.40
			10	65.40
			11	65.40
			3	65.40
			8	65.40
12/05/2025	10:19:04.690	200		65.50
			200	65.50
			200	65.50
12/05/2025	10:19:04.588	200		65.50
			200	65.50
			200	65.50
12/05/2025	10:19:03.096	25		65.75
			25	65.75
			25	65.75
12/05/2025	10:19:00.027	100		65.55
			99	65.55
			1	65.55
			100	65.55
12/05/2025	10:18:49.787	200		65.55
			200	65.55
			200	65.55
12/05/2025	10:18:49.744	200		65.55
			200	65.55
			200	65.55
12/05/2025	10:18:49.348	53		65.60
			53	65.60
			3	65.60
			50	65.60
12/05/2025	10:18:42.833	180		65.60
			180	65.60
			180	65.60
12/05/2025	10:18:41.527	100		65.55
			97	65.55
			3	65.55
			100	65.55
12/05/2025	10:18:24.301	152		65.50
			152	65.50
			152	65.50
12/05/2025	10:18:22.689	50		65.55
			50	65.55
			50	65.55
12/05/2025	10:18:21.011	14		65.45
			14	65.45
			14	65.45
12/05/2025	10:18:17.407	75		65.40
			75	65.40
			75	65.40
12/05/2025	10:18:16.696	100		65.40
			100	65.40
			100	65.40
12/05/2025	10:18:16.613	20		65.40
			20	65.40
			20	65.40
12/05/2025	10:18:16.061	100		65.40
			100	65.40
			100	65.40
12/05/2025	10:18:10.013	1		65.40
			1	65.40
			1	65.40
12/05/2025	10:18:08.893	73		65.30
			72	65.30
			73	65.30
			1	65.30
12/05/2025	10:18:06.355	705		65.45
			100	65.45
			305	65.45
			300	65.45
			4	65.45
			701	65.45
12/05/2025	10:17:48.151	200		65.50
			200	65.50
			200	65.50
12/05/2025	10:17:43.794	114		65.60
			8	65.60
			114	65.60
			100	65.60
			6	65.60
12/05/2025	10:17:26.329	200		65.70
			200	65.70
			200	65.70
12/05/2025	10:17:15.311	8		65.65
			8	65.65
			8	65.65
12/05/2025	10:17:05.799	40		65.60
			40	65.60
			40	65.60
12/05/2025	10:17:00.534	100		65.60
			100	65.60
			10	65.60
			90	65.60
12/05/2025	10:17:00.184	1		65.50
			1	65.50
			1	65.50
12/05/2025	10:16:58.752	200		65.35
			120	65.35
			50	65.35
			150	65.35
			50	65.35
			30	65.35
12/05/2025	10:16:52.496	200		65.45
			200	65.45
			200	65.45
12/05/2025	10:16:39.131	20		65.50
			20	65.50
			20	65.50
12/05/2025	10:16:38.101	150		65.45
			150	65.45
			150	65.45
12/05/2025	10:16:28.051	50		65.30
			50	65.30
			50	65.30
12/05/2025	10:16:25.371	166		65.35
			166	65.35
			166	65.35
12/05/2025	10:16:24.347	20		65.35
			20	65.35
			20	65.35
12/05/2025	10:16:23.861	3		65.45
			3	65.45
			3	65.45
12/05/2025	10:16:17.528	2		65.30
			2	65.30
			2	65.30
12/05/2025	10:16:15.002	110		65.45
			110	65.45
			110	65.45
12/05/2025	10:16:10.445	166		65.35
			166	65.35
			166	65.35
12/05/2025	10:16:10.395	200		65.35
			200	65.35
			200	65.35
12/05/2025	10:16:09.270	15		65.40
			15	65.40
			15	65.40
12/05/2025	10:16:06.244	3		65.40
			3	65.40
			3	65.40
12/05/2025	10:16:04.245	219		65.00
			20	65.00
			39	65.00
			160	65.00
			200	65.00
			16	65.00
			3	65.00
12/05/2025	10:16:00.198	200		65.00
			128	65.00
			200	65.00
			72	65.00
12/05/2025	10:15:57.340	100		64.95
			100	64.95
			100	64.95
12/05/2025	10:15:51.398	10		64.80
			10	64.80
			10	64.80
12/05/2025	10:15:50.915	10		64.80
			10	64.80
			10	64.80
12/05/2025	10:15:46.978	70		64.70
			70	64.70
			70	64.70
12/05/2025	10:15:45.915	3		64.70
			3	64.70
			3	64.70
12/05/2025	10:15:45.484	95		64.80
			95	64.80
			95	64.80
12/05/2025	10:15:43.576	50		64.75
			50	64.75
			50	64.75
12/05/2025	10:15:41.815	20		64.70
			20	64.70
			20	64.70
12/05/2025	10:15:41.662	10		64.75
			10	64.75
			10	64.75
12/05/2025	10:15:36.504	50		64.70
			50	64.70
			50	64.70
12/05/2025	10:15:28.374	99		64.80
			99	64.80
			99	64.80
12/05/2025	10:15:28.090	47		64.95
			47	64.95
			47	64.95
12/05/2025	10:15:21.218	90		64.80
			90	64.80
			90	64.80
12/05/2025	10:15:19.893	29		64.90
			29	64.90
			29	64.90
12/05/2025	10:15:19.128	50		64.85
			50	64.85
			5	64.85
			45	64.85
12/05/2025	10:15:12.079	63		64.70
			63	64.70
			63	64.70
12/05/2025	10:14:57.975	20		64.40
			20	64.40
			20	64.40
12/05/2025	10:14:56.633	53		64.35
			53	64.35
			53	64.35
12/05/2025	10:14:50.815	274		64.25
			100	64.25
			120	64.25
			1	64.25
			50	64.25
			3	64.25
			100	64.25
			174	64.25
12/05/2025	10:14:13.953	150		64.10
			150	64.10
			150	64.10
12/05/2025	10:14:12.570	8		64.15
			8	64.15
			8	64.15
12/05/2025	10:14:12.064	8		64.25
			8	64.25
			8	64.25
12/05/2025	10:14:11.552	200		64.20
			200	64.20
			200	64.20
12/05/2025	10:14:11.333	5		64.25
			5	64.25
			5	64.25
12/05/2025	10:14:03.588	30		64.35
			30	64.35
			30	64.35
12/05/2025	10:14:02.258	425		64.20
			20	64.20
			115	64.20
			310	64.20
			375	64.20
			30	64.20
12/05/2025	10:13:58.690	1 228		64.20
			1	64.20
			110	64.20
			625	64.20
			10	64.20
			1 011	64.20
			13	64.20
			45	64.20
			28	64.20
			10	64.20
			500	64.20
			5	64.20
			36	64.20
			62	64.20
12/05/2025	10:13:32.947	100		64.35
			100	64.35
			100	64.35
12/05/2025	10:13:32.366	50		64.35
			50	64.35
			50	64.35
12/05/2025	10:13:31.386	2		64.35
			2	64.35
			2	64.35
12/05/2025	10:13:26.737	1		64.35
			1	64.35
			1	64.35
12/05/2025	10:13:24.118	8		64.30
			8	64.30
			8	64.30
12/05/2025	10:13:23.766	100		64.35
			100	64.35
			100	64.35
12/05/2025	10:13:17.908	200		64.35
			200	64.35
			200	64.35
12/05/2025	10:13:17.832	200		64.35
			200	64.35
			200	64.35
12/05/2025	10:13:13.341	65		64.30
			65	64.30
			65	64.30
12/05/2025	10:13:07.351	200		64.45
			200	64.45
			200	64.45
12/05/2025	10:13:00.452	10		64.50
			10	64.50
			10	64.50
12/05/2025	10:12:57.315	100		64.50
			100	64.50
			100	64.50
12/05/2025	10:12:56.905	20		64.50
			20	64.50
			20	64.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 624.00
Ask: 1 625.00
Volume: 95 129
-4.16%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 10:41:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice